Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 1.170 | 1.270 | 1.170 | 1.170 | 5,000 | +0.00(+0.00%) |
May 27, 2005 | 1.170 | 1.270 | 1.170 | 1.170 | 9,000 | +0.00(+0.00%) |
May 26, 2005 | 1.170 | 1.270 | 1.170 | 1.170 | 9,000 | +0.00(+0.00%) |
May 25, 2005 | 1.170 | 1.270 | 1.170 | 1.170 | 9,000 | +0.00(+0.00%) |
May 24, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.10(-7.87%) |
May 23, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.00(+0.00%) |
May 20, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | +0.07(+5.83%) |
May 19, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
May 17, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
May 16, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.12(-9.09%) |
May 13, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
May 12, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
May 11, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
May 10, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
May 09, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
May 06, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
May 05, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.12(+10.00%) |
May 04, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 1,305 | +0.00(+0.00%) |
May 03, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 1,305 | +0.00(+0.00%) |
May 02, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 1,305 | +0.00(+0.00%) |
Apr 29, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Apr 28, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Apr 27, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | -0.08(-6.25%) |
Apr 26, 2005 | 1.280 | 1.280 | 1.270 | 1.280 | 48,000 | +0.00(+0.00%) |
Apr 25, 2005 | 1.280 | 1.280 | 1.270 | 1.280 | 48,000 | +0.00(+0.00%) |
Apr 22, 2005 | 1.280 | 1.280 | 1.270 | 1.280 | 48,000 | +0.00(+0.00%) |
Apr 21, 2005 | 1.280 | 1.280 | 1.270 | 1.280 | 48,000 | +0.00(+0.00%) |
Apr 20, 2005 | 1.280 | 1.280 | 1.270 | 1.280 | 48,000 | +0.00(+0.00%) |
Apr 19, 2005 | 1.280 | 1.280 | 1.270 | 1.280 | 48,000 | +0.03(+2.40%) |
Apr 18, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 1,200 | -0.05(-3.85%) |
Apr 15, 2005 | 1.300 | 1.300 | 1.200 | 1.300 | 54,000 | +0.00(+0.00%) |
Apr 14, 2005 | 1.300 | 1.300 | 1.200 | 1.300 | 54,000 | +0.10(+8.33%) |
Apr 13, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | -0.05(-4.00%) |
Apr 12, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 7,300 | +0.00(+0.00%) |
Apr 11, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 7,300 | +0.00(+0.00%) |
Apr 08, 2005 | 1.250 | 1.320 | 1.250 | 1.250 | 5,375 | +0.00(+0.00%) |
Apr 07, 2005 | 1.250 | 1.320 | 1.250 | 1.250 | 5,375 | +0.00(+0.00%) |
Apr 06, 2005 | 1.250 | 1.320 | 1.250 | 1.250 | 5,375 | +0.00(+0.00%) |
Apr 05, 2005 | 1.250 | 1.320 | 1.250 | 1.250 | 5,375 | -0.75(-37.50%) |
Apr 04, 2005 | 2.000 | 2.000 | 1.240 | 2.000 | 2,750 | +0.00(+0.00%) |
Apr 01, 2005 | 2.000 | 2.000 | 1.240 | 2.000 | 2,750 | +0.70(+53.85%) |
Mar 31, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.00(+0.00%) |
Mar 30, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.00(+0.00%) |
Mar 29, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.00(+0.00%) |
Mar 28, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.03(-2.26%) |
Mar 24, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
Mar 23, 2005 | 1.330 | 1.430 | 1.330 | 1.330 | 10,500 | +0.00(+0.00%) |
Mar 22, 2005 | 1.330 | 1.430 | 1.330 | 1.330 | 10,500 | +0.00(+0.00%) |
Mar 21, 2005 | 1.330 | 1.430 | 1.330 | 1.330 | 10,500 | -0.10(-6.99%) |
Mar 18, 2005 | 1.430 | 1.450 | 1.430 | 1.430 | 2,000 | -0.02(-1.38%) |
Mar 17, 2005 | 1.450 | 1.550 | 1.450 | 1.450 | 5,848 | +0.00(+0.00%) |
Mar 16, 2005 | 1.450 | 1.550 | 1.450 | 1.450 | 5,848 | +0.15(+11.54%) |
Mar 15, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 2,550 | +0.05(+4.00%) |
Mar 14, 2005 | 1.250 | 1.400 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |
Mar 11, 2005 | 1.250 | 1.400 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |
Mar 10, 2005 | 1.250 | 1.400 | 1.250 | 1.250 | 4,215 | +0.00(+0.00%) |
Mar 09, 2005 | 1.250 | 1.400 | 1.250 | 1.250 | 4,215 | -0.18(-12.59%) |
Mar 08, 2005 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | +0.13(+10.00%) |
Mar 07, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.03(-2.26%) |
Mar 04, 2005 | 1.330 | 1.330 | 1.320 | 1.330 | 600 | -0.07(-5.00%) |
Mar 03, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 6,000 | +0.00(+0.00%) |
Mar 02, 2005 | 1.400 | 1.400 | 1.400 | 1.400 | 6,000 | +0.15(+12.00%) |