Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.000 | 2.000 | 1.900 | 2.000 | 5,200 | -0.05(-2.44%) |
May 30, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 26, 2006 | 2.050 | 2.150 | 2.050 | 2.050 | 9,000 | +0.20(+10.81%) |
May 25, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.40(-17.78%) |
May 24, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 23, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 22, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 19, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 18, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 17, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 16, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 15, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 12, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 11, 2006 | 2.250 | 2.250 | 2.100 | 2.250 | 4,000 | -0.10(-4.26%) |
May 10, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 09, 2006 | 2.350 | 2.350 | 2.100 | 2.350 | 550 | +0.05(+2.17%) |
May 08, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 15,000 | +0.05(+2.22%) |
May 05, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 04, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.09(+4.17%) |
May 03, 2006 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
May 02, 2006 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
May 01, 2006 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.06(+2.86%) |
Apr 27, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.100 | 2.250 | 2.100 | 2.100 | 3,000 | +0.10(+5.00%) |
Apr 25, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 2.130 | 2.000 | 2.000 | 2.000 | 6,000 | -0.13(-6.10%) |
Apr 20, 2006 | 2.130 | 2.130 | 2.130 | 2.130 | 1,200 | +0.00(+0.00%) |
Apr 19, 2006 | 2.250 | 2.130 | 2.130 | 2.130 | 150 | -0.12(-5.33%) |
Apr 18, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 5,000 | +0.25(+12.50%) |
Apr 17, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.05(-2.44%) |
Apr 13, 2006 | 2.080 | 2.050 | 2.050 | 2.050 | 500 | -0.03(-1.44%) |
Apr 12, 2006 | 2.450 | 2.080 | 2.080 | 2.080 | 1,200 | -0.37(-15.10%) |
Apr 11, 2006 | 2.450 | 2.450 | 2.050 | 2.450 | 40,000 | +0.45(+22.50%) |
Apr 10, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 1,155 | +0.15(+8.11%) |
Apr 04, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.05(-2.63%) |
Mar 29, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.15(-7.32%) |
Mar 16, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 1.920 | 2.050 | 2.050 | 2.050 | 1,000 | +0.13(+6.77%) |
Mar 13, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.920 | 1.920 | 1.920 | 1.920 | 350 | +0.04(+2.13%) |
Mar 09, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 300 | -0.02(-1.05%) |
Mar 07, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 5,000 | -0.13(-6.40%) |
Mar 06, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |