Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.10(-3.23%) |
May 28, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 1,001 | +0.42(+15.67%) |
May 27, 2020 | 2.680 | 2.680 | 2.680 | 2 | +0.00(+0.00%) | |
May 26, 2020 | 2.630 | 2.680 | 2.630 | 2.680 | 1,000 | -0.00(-0.13%) |
May 22, 2020 | 2.761 | 2.761 | 2.684 | 24,905 | -0.08(-2.82%) | |
May 20, 2020 | 2.761 | 2.761 | 2.761 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 2.673 | 2.673 | 2.761 | 2,115 | +0.09(+3.32%) | |
May 18, 2020 | 2.673 | 2.673 | 2.673 | 10 | +0.00(+0.00%) | |
May 15, 2020 | 2.673 | 2.673 | 2.673 | 2 | +0.00(+0.00%) | |
May 14, 2020 | 2.660 | 2.660 | 2.673 | 4,312 | +0.01(+0.48%) | |
May 13, 2020 | 2.660 | 2.660 | 2.660 | 2.660 | 2,800 | +0.01(+0.38%) |
May 12, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.05(+1.77%) |
May 08, 2020 | 2.604 | 2.604 | 2.604 | 0 | -0.12(-4.27%) | |
May 07, 2020 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.00(+0.00%) |
May 05, 2020 | 2.720 | 2.720 | 2.720 | 0 | +0.12(+4.62%) | |
May 04, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 2,015 | -0.20(-7.14%) |
May 01, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | +0.04(+1.45%) |
Apr 30, 2020 | 2.760 | 2.760 | 2.760 | 4 | +0.00(+0.00%) | |
Apr 29, 2020 | 2.760 | 2.760 | 2.760 | 4 | +0.00(+0.00%) | |
Apr 28, 2020 | 2.800 | 2.800 | 2.760 | 2.760 | 4,108 | -0.04(-1.43%) |
Apr 27, 2020 | 2.850 | 2.850 | 2.800 | 2.800 | 300 | +0.10(+3.75%) |
Apr 24, 2020 | 2.684 | 2.684 | 2.699 | 8,800 | +0.01(+0.55%) | |
Apr 23, 2020 | 2.674 | 2.674 | 2.684 | 30,903 | +0.01(+0.38%) | |
Apr 21, 2020 | 2.674 | 2.674 | 2.674 | 0 | -0.21(-7.16%) | |
Apr 20, 2020 | 2.880 | 2.880 | 2.880 | 2.880 | 170 | -0.09(-3.03%) |
Apr 15, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.11(+3.72%) | |
Apr 14, 2020 | 2.980 | 2.980 | 2.864 | 2,100 | -0.12(-3.91%) | |
Apr 09, 2020 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
Apr 08, 2020 | 2.970 | 2.970 | 2.970 | 2.970 | 100 | +0.34(+13.04%) |
Apr 03, 2020 | 2.627 | 2.627 | 2.627 | 0 | -0.15(-5.54%) | |
Apr 01, 2020 | 2.782 | 2.782 | 2.782 | 0 | -0.38(-11.97%) | |
Mar 30, 2020 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 3.160 | 3.160 | 3.160 | 3.160 | 400 | +0.21(+7.12%) |
Mar 25, 2020 | 2.950 | 2.950 | 2.950 | 0 | -0.14(-4.53%) | |
Mar 24, 2020 | 2.648 | 3.090 | 2.648 | 3.090 | 1,910 | +0.59(+23.60%) |
Mar 23, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 5,693 | -0.02(-0.60%) |
Mar 20, 2020 | 2.515 | 2.515 | 2.515 | 2 | +0.00(+0.00%) | |
Mar 18, 2020 | 2.515 | 2.515 | 2.515 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 2.515 | 2.515 | 2.515 | 0 | -0.24(-8.88%) | |
Mar 13, 2020 | 2.760 | 2.760 | 2.760 | 2.760 | 500 | -0.24(-8.00%) |
Mar 12, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 17,650 | -0.04(-1.40%) |
Mar 11, 2020 | 3.043 | 3.043 | 3.043 | 55 | +0.00(+0.00%) | |
Mar 10, 2020 | 3.255 | 3.255 | 3.043 | 486 | -0.21(-6.53%) | |
Mar 06, 2020 | 3.255 | 3.255 | 3.255 | 0 | -0.12(-3.41%) | |
Mar 05, 2020 | 3.370 | 3.370 | 3.370 | 3.370 | 2,302 | +0.00(+0.00%) |
Mar 03, 2020 | 3.370 | 3.370 | 3.370 | 0 | +0.01(+0.30%) |