Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 30, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.75(-16.67%) |
May 26, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 25, 2006 | 4.500 | 4.500 | 3.700 | 4.500 | 3,700 | +0.75(+20.00%) |
May 24, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 5,110 | +0.00(+0.00%) |
May 23, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 22, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 798 | -0.30(-7.41%) |
May 19, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 18, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 17, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 16, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
May 15, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | -0.48(-10.60%) |
May 12, 2006 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) |
May 11, 2006 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) |
May 10, 2006 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) |
May 09, 2006 | 4.530 | 4.530 | 4.530 | 4.530 | 300 | -0.12(-2.58%) |
May 08, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 05, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.50(+12.05%) |
May 04, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
May 03, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
May 02, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
May 01, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 3,500 | +0.40(+10.67%) |
Apr 25, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 2,500 | +0.00(+0.00%) |
Apr 19, 2006 | 3.500 | 3.750 | 3.750 | 3.750 | 1,600 | +0.25(+7.14%) |
Apr 18, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 400 | +0.15(+4.48%) |
Apr 17, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 139 | +0.10(+3.08%) |
Apr 13, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 3.500 | 3.250 | 3.250 | 3.250 | 100 | -0.25(-7.14%) |
Apr 11, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 3.400 | 3.500 | 3.500 | 3.500 | 100 | +0.10(+2.94%) |
Mar 27, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.05(-1.45%) |
Mar 07, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |