Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 100 | +0.01(+0.73%) |
May 28, 2020 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 16,009 | -0.01(-1.55%) |
May 26, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.06(+7.97%) | |
May 22, 2020 | 0.7992 | 0.7992 | 0.7780 | 0.7780 | 1,900 | -0.02(-2.75%) |
May 21, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100,002 | +0.00(+0.00%) |
May 20, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 199,998 | -0.04(-4.76%) |
May 19, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 120 | +0.01(+0.96%) |
May 18, 2020 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 600 | -0.04(-4.48%) |
May 11, 2020 | 0.8710 | 0.8710 | 0.8710 | 0 | -0.01(-1.02%) | |
May 07, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.08(+10.00%) | |
May 04, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | -0.02(-2.14%) |
May 01, 2020 | 0.8510 | 0.8510 | 0.8175 | 0.8175 | 2,000 | -0.01(-0.91%) |
Apr 30, 2020 | 0.7910 | 0.8250 | 0.7910 | 0.8250 | 11,500 | +0.01(+1.85%) |
Apr 29, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,041 | +0.01(+1.25%) |
Apr 28, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 350 | +0.02(+1.91%) |
Apr 27, 2020 | 0.8960 | 0.8960 | 0.7800 | 0.7850 | 3,240 | -0.11(-12.77%) |
Apr 24, 2020 | 0.9000 | 0.9040 | 0.8999 | 0.8999 | 5,100 | +0.15(+19.67%) |
Apr 23, 2020 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 200 | +0.00(+0.27%) |
Apr 22, 2020 | 0.6820 | 0.7500 | 0.6820 | 0.7500 | 1,300 | +0.09(+13.64%) |
Apr 21, 2020 | 0.6380 | 0.6600 | 0.6380 | 0.6600 | 6,614 | -0.03(-5.04%) |
Apr 20, 2020 | 0.6685 | 0.6950 | 0.6685 | 0.6950 | 115,000 | +0.02(+3.27%) |
Apr 17, 2020 | 0.6505 | 0.6995 | 0.6300 | 0.6730 | 7,600 | +0.08(+13.26%) |
Apr 16, 2020 | 0.5942 | 0.5942 | 0.5942 | 0.5942 | 100 | -0.01(-1.64%) |
Apr 15, 2020 | 0.5900 | 0.6041 | 0.5835 | 0.6041 | 28,300 | -0.01(-1.05%) |
Apr 14, 2020 | 0.6095 | 0.6290 | 0.6095 | 0.6105 | 3,144 | -0.04(-6.22%) |
Apr 13, 2020 | 0.6700 | 0.7220 | 0.6510 | 0.6510 | 7,975 | -0.06(-9.08%) |
Apr 09, 2020 | 0.6600 | 0.7160 | 0.6600 | 0.7160 | 15,700 | +0.09(+13.65%) |
Apr 08, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 600 | +0.04(+7.14%) |
Apr 06, 2020 | 0.5880 | 0.5880 | 0.5880 | 0 | +0.02(+3.63%) | |
Apr 03, 2020 | 0.6160 | 0.6160 | 0.5674 | 0.5674 | 11,100 | -0.08(-12.57%) |
Apr 01, 2020 | 0.6490 | 0.6490 | 0.6490 | 0 | -0.10(-13.12%) | |
Mar 26, 2020 | 0.7470 | 0.7470 | 0.7470 | 0 | +0.07(+9.85%) | |
Mar 25, 2020 | 0.6420 | 0.6900 | 0.6420 | 0.6800 | 700,300 | +0.01(+1.64%) |
Mar 24, 2020 | 0.7700 | 0.7700 | 0.6400 | 0.6690 | 133,000 | -0.10(-13.12%) |
Mar 20, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.00(-0.35%) | |
Mar 19, 2020 | 0.7727 | 0.7727 | 0.7727 | 10 | +0.00(+0.00%) | |
Mar 18, 2020 | 1.340 | 1.340 | 0.7727 | 0.7727 | 20,000 | -0.63(-44.81%) |
Mar 17, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.07(-4.76%) |
Mar 13, 2020 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.68%) | |
Mar 12, 2020 | 1.435 | 1.460 | 1.435 | 1.460 | 330 | -0.79(-34.97%) |
Mar 06, 2020 | 2.245 | 2.245 | 2.245 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 2.245 | 2.245 | 2.245 | 0 | +0.34(+17.54%) |