Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | 2,976 | +0.09(+5.66%) |
May 27, 2021 | 1.580 | 1.590 | 1.580 | 1.590 | 4,000 | -0.03(-1.85%) |
May 26, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 400 | +0.00(+0.00%) |
May 25, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 5,277 | +0.06(+3.85%) |
May 21, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 1.560 | 1.560 | 1.560 | 0 | -0.04(-2.50%) | |
May 17, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 6,000 | +0.04(+2.56%) |
May 14, 2021 | 1.580 | 1.580 | 1.560 | 1.560 | 2,100 | -0.04(-2.23%) |
May 13, 2021 | 1.596 | 1.596 | 1.596 | 1.596 | 1,000 | +0.04(+2.64%) |
May 12, 2021 | 1.600 | 1.600 | 1.540 | 1.554 | 12,300 | -0.07(-4.34%) |
May 11, 2021 | 1.610 | 1.625 | 1.600 | 1.625 | 4,450 | -0.00(-0.31%) |
May 10, 2021 | 1.620 | 1.630 | 1.620 | 1.630 | 5,100 | -0.02(-1.21%) |
May 07, 2021 | 1.655 | 1.655 | 1.610 | 1.650 | 3,091 | -0.05(-2.94%) |
May 06, 2021 | 1.700 | 1.700 | 1.600 | 1.700 | 4,250 | +0.01(+0.59%) |
May 05, 2021 | 1.695 | 1.695 | 1.690 | 1.690 | 1,298 | +0.08(+4.97%) |
May 04, 2021 | 1.640 | 1.640 | 1.610 | 1.610 | 31,550 | -0.04(-2.72%) |
May 03, 2021 | 1.655 | 1.655 | 1.655 | 1.655 | 430 | +0.04(+2.80%) |
Apr 30, 2021 | 1.700 | 1.700 | 1.610 | 1.610 | 20,800 | -0.04(-2.42%) |
Apr 29, 2021 | 1.740 | 1.790 | 1.650 | 1.650 | 2,000 | -0.10(-5.71%) |
Apr 28, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 3,855 | +0.02(+1.16%) |
Apr 27, 2021 | 1.740 | 1.740 | 1.700 | 1.730 | 13,965 | -0.09(-4.95%) |
Apr 26, 2021 | 1.870 | 1.870 | 1.720 | 1.820 | 9,500 | +0.03(+1.68%) |
Apr 22, 2021 | 1.790 | 1.790 | 1.790 | 0 | +0.01(+0.56%) | |
Apr 21, 2021 | 1.750 | 1.780 | 1.750 | 1.780 | 2,302 | +0.05(+3.19%) |
Apr 20, 2021 | 1.740 | 1.740 | 1.725 | 1.725 | 3,525 | -0.03(-1.99%) |
Apr 19, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | 950 | +0.02(+1.15%) |
Apr 16, 2021 | 1.740 | 1.740 | 1.740 | 1.740 | 900 | +0.00(+0.00%) |
Apr 15, 2021 | 1.750 | 1.800 | 1.695 | 1.740 | 43,700 | +0.04(+2.35%) |
Apr 14, 2021 | 1.660 | 1.700 | 1.660 | 1.700 | 3,656 | +0.09(+5.59%) |
Apr 13, 2021 | 1.571 | 1.610 | 1.571 | 1.610 | 31,426 | +0.07(+4.55%) |
Apr 12, 2021 | 1.560 | 1.560 | 1.540 | 1.540 | 2,810 | +0.04(+2.67%) |
Apr 09, 2021 | 1.525 | 1.525 | 1.500 | 1.500 | 90,000 | -0.07(-4.46%) |
Apr 08, 2021 | 1.525 | 1.570 | 1.520 | 1.570 | 68,230 | +0.02(+1.29%) |
Apr 07, 2021 | 1.500 | 1.560 | 1.500 | 1.550 | 22,898 | +0.02(+0.98%) |
Apr 06, 2021 | 1.546 | 1.550 | 1.535 | 1.535 | 61,526 | +0.00(+0.00%) |
Apr 05, 2021 | 1.370 | 1.650 | 1.370 | 1.535 | 136,590 | +0.03(+2.33%) |
Apr 01, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 900 | +0.04(+2.74%) |
Mar 31, 2021 | 1.520 | 1.520 | 1.460 | 1.460 | 9,700 | -0.10(-6.41%) |
Mar 29, 2021 | 1.560 | 1.560 | 1.560 | 0 | +0.01(+0.65%) | |
Mar 26, 2021 | 1.550 | 1.550 | 1.550 | 1.550 | 15,000 | +0.07(+4.73%) |
Mar 25, 2021 | 1.480 | 1.640 | 1.480 | 1.480 | 7,284 | +0.00(+0.00%) |
Mar 24, 2021 | 1.515 | 1.515 | 1.480 | 1.480 | 3,592 | +0.00(+0.00%) |
Mar 23, 2021 | 1.490 | 1.490 | 1.470 | 1.480 | 23,389 | +0.03(+2.07%) |
Mar 22, 2021 | 1.490 | 1.514 | 1.440 | 1.450 | 98,631 | -0.07(-4.61%) |
Mar 19, 2021 | 1.450 | 1.550 | 1.450 | 1.520 | 121,100 | +0.07(+4.83%) |
Mar 18, 2021 | 1.420 | 1.470 | 1.420 | 1.450 | 11,800 | +0.04(+2.84%) |
Mar 17, 2021 | 1.420 | 1.460 | 1.410 | 1.410 | 11,150 | +0.01(+0.71%) |
Mar 16, 2021 | 1.430 | 1.430 | 1.400 | 1.400 | 24,565 | -0.04(-2.78%) |
Mar 15, 2021 | 1.380 | 1.440 | 1.380 | 1.440 | 26,830 | +0.06(+4.02%) |
Mar 12, 2021 | 1.400 | 1.460 | 1.380 | 1.384 | 218,400 | -0.01(-0.41%) |
Mar 11, 2021 | 1.320 | 1.430 | 1.300 | 1.390 | 19,460 | +0.02(+1.16%) |
Mar 10, 2021 | 1.340 | 1.374 | 1.305 | 1.374 | 48,936 | +0.10(+8.19%) |
Mar 09, 2021 | 1.320 | 1.330 | 1.270 | 1.270 | 39,881 | +0.05(+4.10%) |
Mar 08, 2021 | 1.252 | 1.320 | 1.210 | 1.220 | 35,039 | -0.06(-4.69%) |
Mar 05, 2021 | 1.252 | 1.280 | 1.210 | 1.280 | 94,000 | +0.01(+0.79%) |
Mar 04, 2021 | 1.265 | 1.280 | 1.265 | 1.270 | 64,100 | +0.00(+0.03%) |
Mar 03, 2021 | 1.350 | 1.360 | 1.270 | 1.270 | 66,691 | -0.08(-5.61%) |
Mar 02, 2021 | 1.370 | 1.400 | 1.320 | 1.345 | 204,763 | +0.03(+2.25%) |