Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alsea S.A.
(OP:
ALSSF
)
4.100
UNCHANGED
Last Price
Updated: 2:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.900
2.960
2.900
2.900
6,500
+0.12(+4.32%)
May 03, 2023
2.780
7,362
+0.11(+4.12%)
May 01, 2023
2.670
0
+0.07(+2.69%)
Apr 28, 2023
2.600
2.600
2.600
2.600
675
+0.05(+1.96%)
Apr 26, 2023
2.550
0
+0.10(+4.08%)
Apr 25, 2023
2.500
2.500
2.450
2.450
1,000
-0.12(-4.67%)
Apr 20, 2023
2.570
0
-0.03(-1.15%)
Apr 19, 2023
2.600
2.600
2.600
2.600
200
+0.05(+1.96%)
Apr 18, 2023
2.550
2.550
2.550
2.550
1,000
+0.10(+4.08%)
Apr 17, 2023
2.450
2.450
2.450
2.450
2,500
-0.09(-3.54%)
Apr 12, 2023
2.540
0
+0.14(+5.83%)
Apr 11, 2023
2.400
2.400
2.400
2.400
3,925
+0.00(+0.00%)
Apr 10, 2023
2.460
2.460
2.330
2.400
28,252
-0.06(-2.56%)
Apr 06, 2023
2.463
2.463
2.463
2.463
1,000
+0.13(+5.71%)
Apr 05, 2023
2.330
2.330
2.330
2.330
19,863
+0.00(+0.22%)
Mar 29, 2023
2.325
28,000
+0.18(+8.22%)
Mar 28, 2023
2.150
2.150
2.148
2.148
20,400
+0.09(+4.30%)
Mar 23, 2023
2.060
0
-0.05(-2.37%)
Mar 14, 2023
2.110
0
+0.05(+2.45%)
Mar 13, 2023
2.059
2.059
2.059
2.059
450
-0.21(-9.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.