Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.14%) | |
May 20, 2021 | 0.1301 | 0.1301 | 0.1301 | 0 | -0.01(-8.70%) | |
May 19, 2021 | 0.1500 | 0.1549 | 0.1255 | 0.1425 | 33,298 | +0.03(+28.61%) |
May 13, 2021 | 0.1108 | 0.1108 | 0.1108 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 0.1200 | 0.1200 | 0.1108 | 0.1108 | 4,234 | -0.01(-7.67%) |
May 11, 2021 | 0.1499 | 0.1499 | 0.1200 | 0.1200 | 6,001 | -0.00(-0.17%) |
May 07, 2021 | 0.1202 | 0.1202 | 0.1202 | 0 | +0.00(+0.17%) | |
May 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 450 | -0.02(-11.11%) |
May 04, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
May 03, 2021 | 0.1106 | 0.1499 | 0.1106 | 0.1200 | 1,300 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.03(-19.41%) |
Apr 29, 2021 | 0.1495 | 0.1495 | 0.1489 | 0.1489 | 1,233 | +0.03(+23.98%) |
Apr 28, 2021 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 5,020 | -0.03(-19.34%) |
Apr 26, 2021 | 0.1489 | 0.1489 | 0.1489 | 0 | -0.00(-0.73%) | |
Apr 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.03(+24.79%) |
Apr 22, 2021 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 2,134 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1600 | 0.1600 | 0.1202 | 0.1202 | 690 | +0.00(+0.08%) |
Apr 19, 2021 | 0.1201 | 0.1201 | 0.1201 | 0 | -0.04(-24.94%) | |
Apr 16, 2021 | 0.1600 | 0.1600 | 0.1211 | 0.1600 | 1,200 | +0.04(+32.12%) |
Apr 15, 2021 | 0.1250 | 0.1250 | 0.1211 | 0.1211 | 5,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1211 | 0.1211 | 0.1211 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1211 | 0.1211 | 0.1211 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.1700 | 0.1700 | 0.1211 | 0.1211 | 10,200 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 100 | -0.05(-28.76%) |
Apr 05, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.02(+11.84%) |
Mar 31, 2021 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 600 | -0.01(-5.59%) |
Mar 30, 2021 | 0.1700 | 0.1700 | 0.1610 | 0.1610 | 702 | -0.02(-10.56%) |
Mar 29, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.03(+19.21%) |
Mar 26, 2021 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 400 | -0.02(-12.72%) |
Mar 25, 2021 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 1,000 | +0.02(+14.57%) |
Mar 24, 2021 | 0.1510 | 0.1800 | 0.1510 | 0.1510 | 1,866 | -0.04(-20.11%) |
Mar 22, 2021 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.1700 | 0.1890 | 0.1500 | 0.1890 | 3,200 | +0.01(+8.00%) |
Mar 18, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,052 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1820 | 0.1820 | 0.1750 | 0.1750 | 1,575 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-7.85%) | |
Mar 12, 2021 | 0.1650 | 0.1899 | 0.1500 | 0.1899 | 8,400 | +0.00(+0.48%) |
Mar 11, 2021 | 0.1736 | 0.1890 | 0.1582 | 0.1890 | 3,510 | +0.03(+19.47%) |
Mar 10, 2021 | 0.1550 | 0.1582 | 0.1550 | 0.1582 | 7,798 | -0.03(-16.69%) |
Mar 09, 2021 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 2,000 | +0.00(+0.48%) |
Mar 08, 2021 | 0.1890 | 0.1960 | 0.1450 | 0.1890 | 11,027 | +0.04(+30.34%) |
Mar 05, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 1,100 | +0.00(+3.57%) |
Mar 04, 2021 | 0.1400 | 0.1720 | 0.1400 | 0.1400 | 4,357 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1570 | 0.1940 | 0.1220 | 0.1400 | 80,413 | -0.04(-21.13%) |
Mar 02, 2021 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 215 | -0.02(-10.35%) |