Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 29, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 28, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 23, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 22, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 21, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 20, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 19, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 16, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 15, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 14, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 13, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 12, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |
May 09, 2003 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.02(+0.57%) |
May 08, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
May 07, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
May 06, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
May 05, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
May 02, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
May 01, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.01(-0.29%) |
Apr 21, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.11(-3.05%) |
Apr 17, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.07(+1.92%) |
Apr 15, 2003 | 3.542 | 3.542 | 3.542 | 3.542 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 3.542 | 3.542 | 3.542 | 3.542 | 0 | +0.30(+9.32%) |
Apr 11, 2003 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | -0.02(-0.61%) |
Apr 07, 2003 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.05(+1.56%) |
Apr 04, 2003 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.03(+0.94%) |
Mar 26, 2003 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.11(-3.34%) |
Mar 25, 2003 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.08(-2.37%) |
Mar 24, 2003 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.60%) |
Mar 21, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.03(+0.90%) |
Mar 19, 2003 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.01(+0.30%) |
Mar 17, 2003 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.09(-2.65%) |
Mar 11, 2003 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) |
Mar 07, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.22(+6.71%) |
Mar 06, 2003 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |