Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 4,000 | +0.00(+0.00%) |
May 27, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 4,000 | +0.00(+0.00%) |
May 26, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 4,000 | +0.00(+0.00%) |
May 25, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 4,000 | +0.00(+0.00%) |
May 24, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 4,000 | +0.00(+0.00%) |
May 21, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 4,000 | +0.00(+0.00%) |
May 20, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 4,000 | +1.04(+11.40%) |
May 19, 2004 | 9.120 | 9.120 | 9.080 | 9.120 | 5,600 | +0.00(+0.00%) |
May 18, 2004 | 9.204 | 9.120 | 9.080 | 9.120 | 5,600 | -0.08(-0.91%) |
May 17, 2004 | 9.204 | 9.204 | 9.204 | 9.204 | 500 | +0.00(+0.00%) |
May 14, 2004 | 9.204 | 9.204 | 9.204 | 9.204 | 500 | +0.00(+0.00%) |
May 13, 2004 | 9.204 | 9.204 | 9.204 | 9.204 | 0 | +0.00(+0.00%) |
May 12, 2004 | 9.204 | 9.204 | 9.204 | 9.204 | 0 | +0.00(+0.00%) |
May 11, 2004 | 9.230 | 9.204 | 9.204 | 9.204 | 500 | -0.03(-0.28%) |
May 10, 2004 | 9.900 | 9.230 | 9.230 | 9.230 | 4,000 | -0.67(-6.77%) |
May 07, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
May 06, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
May 05, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | +0.00(+0.00%) |
May 04, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
May 03, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | +0.00(+0.00%) |
Apr 23, 2004 | 9.800 | 9.900 | 9.900 | 9.900 | 2,000 | +0.10(+1.02%) |
Apr 22, 2004 | 10.05 | 9.800 | 9.800 | 9.800 | 2,000 | -0.25(-2.49%) |
Apr 21, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 10.57 | 10.05 | 10.05 | 10.05 | 250 | -0.52(-4.92%) |
Apr 13, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 11.02 | 10.57 | 10.57 | 10.57 | 2,000 | -0.45(-4.08%) |
Apr 08, 2004 | 11.40 | 11.02 | 10.97 | 11.02 | 200 | -0.38(-3.33%) |
Apr 07, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 800 | -0.10(-0.87%) |
Apr 05, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 | -0.02(-0.17%) |
Apr 02, 2004 | 11.42 | 11.52 | 11.44 | 11.52 | 1,500 | +0.10(+0.88%) |
Apr 01, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 11.34 | 11.45 | 11.42 | 11.42 | 1,275 | +0.08(+0.71%) |
Mar 29, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 11.25 | 11.34 | 11.31 | 11.34 | 600 | +0.09(+0.80%) |
Mar 25, 2004 | 11.15 | 11.25 | 11.25 | 11.25 | 800 | +0.10(+0.90%) |
Mar 24, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 11.01 | 11.15 | 11.15 | 11.15 | 1,000 | +0.14(+1.27%) |
Mar 22, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 10.80 | 11.01 | 10.97 | 11.01 | 1,600 | +0.21(+1.94%) |
Mar 17, 2004 | 10.85 | 10.80 | 10.72 | 10.80 | 382 | -0.05(-0.46%) |
Mar 16, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 11.25 | 10.85 | 10.81 | 10.85 | 390 | -1.38(-11.30%) |
Mar 12, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 300 | +0.00(+0.00%) |
Mar 11, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 12.80 | 12.23 | 12.23 | 12.23 | 300 | -0.57(-4.44%) |
Mar 05, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 400 | +0.00(+0.00%) |
Mar 04, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 12.95 | 12.80 | 12.80 | 12.80 | 400 | -0.15(-1.16%) |