Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 12,000 | +0.00(+0.00%) |
May 27, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 12,000 | +0.00(+0.00%) |
May 26, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 12,000 | +0.00(+0.00%) |
May 25, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 12,000 | +0.00(+0.00%) |
May 24, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 23, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 12,000 | +0.00(+0.00%) |
May 20, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 12,000 | +0.00(+0.00%) |
May 19, 2005 | 5.850 | 5.850 | 5.850 | 5.850 | 335 | -0.25(-4.10%) |
May 17, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 16, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 13, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 12, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 11, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 10, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 09, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 06, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 05, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 04, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 03, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
May 02, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Apr 29, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Apr 28, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Apr 27, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Apr 26, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Apr 25, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Apr 22, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Apr 21, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.00(+0.00%) |
Apr 20, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | -0.02(-0.33%) |
Apr 19, 2005 | 6.120 | 6.120 | 6.120 | 6.120 | 1,000 | -0.18(-2.86%) |
Apr 18, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 830 | -0.40(-5.97%) |
Apr 15, 2005 | 6.700 | 6.700 | 6.563 | 6.700 | 15,000 | +0.00(+0.00%) |
Apr 14, 2005 | 6.700 | 6.700 | 6.563 | 6.700 | 15,000 | +0.00(+0.00%) |
Apr 13, 2005 | 6.700 | 6.700 | 6.563 | 6.700 | 15,000 | +0.00(+0.00%) |
Apr 12, 2005 | 6.700 | 6.700 | 6.563 | 6.700 | 15,000 | +0.00(+0.00%) |
Apr 11, 2005 | 6.700 | 6.700 | 6.563 | 6.700 | 15,000 | +0.00(+0.00%) |
Apr 08, 2005 | 6.700 | 6.700 | 6.563 | 6.700 | 15,000 | -0.30(-4.29%) |
Apr 07, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Apr 06, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Apr 05, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Apr 04, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Apr 01, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 31, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 30, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 29, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 28, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 24, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 23, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 22, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 21, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 18, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 17, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 16, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 15, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 14, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Mar 11, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.16(+2.28%) |
Mar 10, 2005 | 6.844 | 6.844 | 6.844 | 6.844 | 6,000 | +0.00(+0.00%) |
Mar 09, 2005 | 6.844 | 6.844 | 6.844 | 6.844 | 6,000 | +0.14(+2.14%) |
Mar 08, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 2,000 | +0.00(+0.00%) |
Mar 07, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 2,000 | +0.10(+1.52%) |
Mar 04, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 7,000 | +0.00(+0.00%) |
Mar 03, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 7,000 | +0.00(+0.00%) |
Mar 02, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 400 | +0.00(+0.00%) |