Mitsui O.S.K. Lines Ltd (OP: MSLOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2012 | 3.420 | 3.420 | 3.420 | 0 | +0.05(+1.48%) | |
| May 21, 2012 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.60%) | |
| May 16, 2012 | 3.350 | 3.350 | 3.350 | 0 | -0.10(-2.90%) | |
| May 14, 2012 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) | |
| May 09, 2012 | 3.500 | 3.500 | 3.500 | 0 | -0.25(-6.67%) | |
| Apr 27, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.51(-11.97%) |
| Apr 10, 2012 | 4.260 | 4.260 | 4.260 | 0 | +0.04(+0.95%) | |
| Apr 09, 2012 | 4.220 | 4.220 | 4.220 | 4.220 | 5,000 | -0.18(-4.09%) |
| Mar 23, 2012 | 4.400 | 4.400 | 4.400 | 0 | -0.19(-4.14%) | |
| Mar 20, 2012 | 4.590 | 4.590 | 4.590 | 0 | +0.23(+5.28%) | |
| Mar 08, 2012 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.10(+2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.