Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.97 | 11.98 | 11.83 | 11.85 | 7,789 | -0.07(-0.56%) |
May 05, 2023 | 11.55 | 11.93 | 11.55 | 11.91 | 11,665 | +0.44(+3.82%) |
May 04, 2023 | 11.46 | 11.53 | 11.28 | 11.47 | 24,567 | +0.12(+1.09%) |
May 03, 2023 | 11.24 | 11.45 | 11.22 | 11.35 | 23,000 | +0.07(+0.59%) |
May 02, 2023 | 11.46 | 11.48 | 11.24 | 11.28 | 37,805 | -0.21(-1.83%) |
May 01, 2023 | 11.53 | 11.56 | 11.44 | 11.49 | 27,294 | -0.09(-0.74%) |
Apr 28, 2023 | 11.29 | 11.59 | 11.29 | 11.58 | 102,740 | +0.30(+2.62%) |
Apr 27, 2023 | 11.09 | 11.32 | 11.09 | 11.28 | 22,210 | +0.31(+2.78%) |
Apr 26, 2023 | 11.01 | 11.05 | 10.94 | 10.98 | 22,337 | +0.01(+0.09%) |
Apr 25, 2023 | 11.06 | 11.06 | 10.87 | 10.97 | 63,249 | -0.28(-2.46%) |
Apr 24, 2023 | 11.06 | 11.25 | 11.04 | 11.25 | 112,603 | +0.20(+1.81%) |
Apr 21, 2023 | 11.15 | 11.15 | 11.00 | 11.05 | 11,597 | -0.08(-0.69%) |
Apr 20, 2023 | 11.02 | 11.19 | 11.02 | 11.12 | 15,118 | +0.11(+1.03%) |
Apr 19, 2023 | 11.24 | 11.24 | 10.98 | 11.01 | 43,320 | -0.51(-4.46%) |
Apr 18, 2023 | 11.52 | 11.62 | 11.46 | 11.52 | 155,755 | -0.27(-2.26%) |
Apr 17, 2023 | 11.78 | 11.79 | 11.68 | 11.79 | 54,457 | -0.04(-0.32%) |
Apr 14, 2023 | 11.61 | 11.88 | 11.57 | 11.83 | 53,893 | -0.07(-0.56%) |
Apr 13, 2023 | 11.89 | 11.99 | 11.85 | 11.89 | 28,088 | +0.11(+0.89%) |
Apr 12, 2023 | 11.81 | 12.02 | 11.78 | 11.79 | 93,672 | +0.21(+1.81%) |
Apr 11, 2023 | 11.47 | 11.62 | 11.40 | 11.58 | 101,843 | +0.56(+5.11%) |
Apr 10, 2023 | 10.91 | 11.06 | 10.91 | 11.02 | 69,381 | +0.08(+0.70%) |
Apr 06, 2023 | 10.89 | 10.98 | 10.83 | 10.94 | 21,333 | +0.05(+0.44%) |
Apr 05, 2023 | 11.02 | 11.02 | 10.85 | 10.89 | 20,381 | -0.12(-1.13%) |
Apr 04, 2023 | 11.10 | 11.13 | 10.95 | 11.02 | 249,108 | +0.03(+0.26%) |
Apr 03, 2023 | 11.02 | 11.03 | 10.93 | 10.99 | 55,069 | -0.17(-1.54%) |
Mar 31, 2023 | 11.29 | 11.30 | 11.10 | 11.16 | 57,185 | -0.06(-0.51%) |
Mar 30, 2023 | 11.29 | 11.29 | 11.05 | 11.22 | 103,858 | +0.33(+3.07%) |
Mar 29, 2023 | 10.85 | 10.93 | 10.75 | 10.88 | 22,801 | +0.02(+0.18%) |
Mar 28, 2023 | 10.72 | 10.93 | 10.71 | 10.86 | 81,537 | +0.21(+1.97%) |
Mar 27, 2023 | 10.61 | 10.70 | 10.55 | 10.65 | 55,255 | +0.11(+1.00%) |
Mar 24, 2023 | 10.28 | 10.59 | 10.24 | 10.55 | 120,276 | +0.31(+3.07%) |
Mar 23, 2023 | 10.67 | 10.68 | 10.14 | 10.23 | 82,713 | -0.44(-4.11%) |
Mar 22, 2023 | 10.64 | 10.88 | 10.57 | 10.67 | 71,272 | +0.02(+0.18%) |
Mar 21, 2023 | 10.72 | 10.72 | 10.64 | 10.65 | 37,760 | -0.08(-0.71%) |
Mar 20, 2023 | 10.92 | 10.92 | 10.69 | 10.73 | 45,427 | -0.21(-1.92%) |
Mar 17, 2023 | 10.96 | 10.99 | 10.84 | 10.94 | 31,128 | -0.11(-1.04%) |
Mar 16, 2023 | 10.92 | 11.10 | 10.88 | 11.06 | 19,021 | +0.13(+1.22%) |
Mar 15, 2023 | 10.81 | 10.93 | 10.67 | 10.92 | 96,769 | -0.04(-0.39%) |
Mar 14, 2023 | 11.17 | 11.19 | 10.93 | 10.96 | 10,761 | -0.07(-0.65%) |
Mar 13, 2023 | 10.90 | 11.14 | 10.88 | 11.04 | 29,454 | -0.05(-0.43%) |
Mar 10, 2023 | 11.26 | 11.32 | 11.04 | 11.08 | 47,245 | -0.41(-3.57%) |
Mar 09, 2023 | 11.64 | 11.64 | 11.41 | 11.49 | 115,908 | -0.05(-0.41%) |
Mar 08, 2023 | 11.40 | 11.60 | 11.30 | 11.54 | 168,002 | +0.44(+3.95%) |
Mar 07, 2023 | 11.12 | 11.18 | 11.00 | 11.10 | 19,740 | -0.11(-1.02%) |
Mar 06, 2023 | 10.86 | 11.22 | 10.83 | 11.22 | 68,116 | +0.32(+2.98%) |
Mar 03, 2023 | 10.90 | 11.01 | 10.85 | 10.89 | 72,724 | +0.05(+0.44%) |
Mar 02, 2023 | 10.89 | 10.95 | 10.85 | 10.85 | 249,337 | -0.07(-0.61%) |