Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.79	72.46	71.37	71.67	2,259,154	-0.11(-0.16%)
May 28, 2015	71.99	72.63	71.54	71.79	1,445,476	-0.24(-0.34%)
May 27, 2015	70.21	72.27	70.00	72.03	3,018,003	+1.96(+2.80%)
May 26, 2015	70.33	71.06	69.66	70.07	1,690,318	-0.58(-0.83%)
May 22, 2015	70.58	70.66	70.66	70.66	1,819,549	-0.13(-0.18%)
May 21, 2015	69.99	70.94	69.73	70.79	1,352,118	+0.76(+1.08%)
May 20, 2015	70.39	70.74	69.81	70.03	1,636,007	-0.37(-0.52%)
May 19, 2015	69.74	71.82	69.71	70.39	2,799,934	+1.15(+1.66%)
May 18, 2015	69.20	69.49	68.64	69.24	1,495,440	+0.64(+0.93%)
May 15, 2015	68.55	69.30	68.41	68.61	1,535,040	+0.42(+0.62%)
May 14, 2015	67.69	68.45	67.35	68.18	1,927,024	+0.88(+1.30%)
May 13, 2015	66.98	67.93	66.98	67.31	1,591,705	+0.38(+0.57%)
May 12, 2015	67.80	67.80	66.09	66.93	1,642,757	-1.14(-1.68%)
May 11, 2015	67.26	68.66	66.85	68.07	2,235,724	+0.95(+1.42%)
May 08, 2015	66.20	67.23	66.02	67.12	1,661,403	+1.37(+2.08%)
May 07, 2015	65.32	66.02	65.14	65.75	1,978,983	+0.22(+0.33%)
May 06, 2015	66.04	66.65	64.95	65.53	1,752,540	-0.35(-0.53%)
May 05, 2015	66.75	66.75	65.53	65.88	2,003,667	-1.12(-1.68%)
May 04, 2015	67.27	67.47	66.89	67.00	1,273,570	-0.30(-0.44%)
May 01, 2015	66.31	67.40	66.24	67.30	1,702,905	+1.44(+2.18%)
Apr 30, 2015	66.25	66.75	65.37	65.86	1,880,078	-0.70(-1.05%)
Apr 29, 2015	66.08	67.09	66.03	66.56	2,061,606	-0.01(-0.01%)
Apr 28, 2015	66.41	66.98	65.64	66.57	1,982,281	+0.05(+0.08%)
Apr 27, 2015	67.16	67.82	66.39	66.52	2,849,365	-0.32(-0.48%)
Apr 24, 2015	66.90	67.17	66.00	66.84	3,389,635	-0.33(-0.49%)
Apr 23, 2015	67.53	68.12	66.93	67.17	2,764,177	-1.12(-1.63%)
Apr 22, 2015	68.35	68.60	66.82	68.28	3,262,593	+0.45(+0.67%)
Apr 21, 2015	70.49	71.15	66.66	67.83	11,683,814	+5.10(+8.13%)
Apr 20, 2015	61.91	63.10	61.87	62.73	3,314,796	+1.16(+1.88%)
Apr 17, 2015	62.07	62.54	61.31	61.57	2,204,195	-0.98(-1.57%)
Apr 16, 2015	62.53	62.90	62.08	62.56	2,814,280	-0.55(-0.87%)
Apr 15, 2015	62.82	63.65	62.63	63.11	2,846,405	+0.37(+0.58%)
Apr 14, 2015	63.37	63.38	62.47	62.74	2,327,602	-0.61(-0.96%)
Apr 13, 2015	63.68	64.47	63.14	63.35	1,434,254	-0.35(-0.55%)
Apr 10, 2015	63.86	63.86	63.26	63.70	1,376,833	-0.05(-0.08%)
Apr 09, 2015	63.15	63.85	63.02	63.75	1,586,582	+0.28(+0.45%)
Apr 08, 2015	62.09	63.70	62.02	63.47	2,494,607	+1.45(+2.33%)
Apr 07, 2015	63.13	63.70	62.01	62.02	4,080,210	-1.03(-1.63%)
Apr 06, 2015	60.91	63.16	60.62	63.05	3,186,236	+1.39(+2.26%)
Apr 02, 2015	61.26	61.65	61.65	61.65	2,482,830	+0.43(+0.70%)
Apr 01, 2015	61.51	61.75	60.90	61.23	3,011,371	+0.02(+0.04%)
Mar 31, 2015	62.48	62.73	60.19	61.20	4,929,090	-1.70(-2.71%)
Mar 30, 2015	63.34	63.40	62.35	62.91	2,390,680	+0.13(+0.21%)
Mar 27, 2015	62.18	63.15	61.77	62.78	3,921,045	+0.78(+1.25%)
Mar 26, 2015	62.75	62.82	61.13	62.00	5,922,727	-1.39(-2.20%)
Mar 25, 2015	68.44	68.45	63.35	63.40	5,002,853	-5.24(-7.63%)
Mar 24, 2015	68.41	69.29	68.23	68.63	1,938,658	+0.29(+0.42%)
Mar 23, 2015	68.82	69.09	68.20	68.35	1,527,644	-0.70(-1.01%)
Mar 20, 2015	69.22	69.38	68.20	69.04	2,992,640	+0.24(+0.35%)
Mar 19, 2015	67.53	68.83	66.86	68.80	2,757,079	+1.28(+1.89%)
Mar 18, 2015	68.34	68.62	65.29	67.52	5,458,567	-1.30(-1.89%)
Mar 17, 2015	69.28	69.36	68.42	68.83	1,090,456	-0.79(-1.14%)
Mar 16, 2015	69.05	69.68	68.84	69.62	1,147,259	+1.03(+1.50%)
Mar 13, 2015	67.58	68.72	67.20	68.59	2,098,374	+0.86(+1.27%)
Mar 12, 2015	67.78	68.09	67.16	67.73	2,420,360	-0.48(-0.70%)
Mar 11, 2015	68.18	68.89	68.05	68.21	1,601,755	+0.27(+0.40%)
Mar 10, 2015	69.76	70.21	67.93	67.94	2,397,064	-2.46(-3.49%)
Mar 09, 2015	69.67	70.52	69.52	70.39	1,512,889	+0.69(+0.99%)
Mar 06, 2015	69.77	70.29	69.32	69.71	1,599,659	-0.52(-0.74%)
Mar 05, 2015	70.57	71.10	69.76	70.23	1,486,170	-0.09(-0.12%)
Mar 04, 2015	70.57	70.97	70.08	70.31	1,436,131	-0.80(-1.12%)
Mar 03, 2015	72.71	73.17	70.93	71.11	3,054,618	-2.34(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.