Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 12.58 | 12.55 | 12.55 | 12.55 | 2,075 | -0.03(-0.21%) |
May 27, 2015 | 12.82 | 12.82 | 12.57 | 12.57 | 3,112 | -0.34(-2.63%) |
May 26, 2015 | 13.11 | 13.11 | 12.91 | 12.91 | 1,089 | +0.39(+3.08%) |
May 21, 2015 | 12.72 | 12.53 | 12.53 | 12.53 | 4,669 | -0.19(-1.52%) |
May 15, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 259 | +0.39(+3.13%) |
May 13, 2015 | 12.30 | 12.34 | 12.34 | 12.34 | 6,485 | +0.08(+0.63%) |
May 12, 2015 | 12.25 | 12.26 | 12.25 | 12.26 | 1,668 | -0.08(-0.63%) |
May 11, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 907 | +0.15(+1.27%) |
May 06, 2015 | 12.18 | 12.18 | 12.18 | 12.18 | 3,112 | -0.06(-0.47%) |
May 05, 2015 | 12.23 | 12.34 | 12.18 | 12.24 | 23,993 | +0.02(+0.13%) |
May 04, 2015 | 12.22 | 12.22 | 12.22 | 12.22 | 5,447 | -0.11(-0.91%) |
May 01, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 4,280 | +0.06(+0.47%) |
Apr 30, 2015 | 12.28 | 12.28 | 12.28 | 12.28 | 3,566 | +0.05(+0.44%) |
Apr 22, 2015 | 12.22 | 12.22 | 12.22 | 12.22 | 259 | +0.04(+0.35%) |
Apr 20, 2015 | 12.18 | 12.18 | 12.18 | 12.18 | 129 | -0.37(-2.98%) |
Apr 16, 2015 | 12.56 | 12.56 | 12.56 | 12.56 | 101 | +0.00(+0.00%) |
Apr 15, 2015 | 12.56 | 12.56 | 12.56 | 12.56 | 259 | -0.17(-1.30%) |
Apr 14, 2015 | 12.18 | 12.72 | 12.18 | 12.72 | 778 | +0.00(+0.00%) |
Apr 13, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 1,037 | -0.00(-0.00%) |
Apr 09, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 778 | +0.00(+0.00%) |
Apr 02, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 1,297 | +0.49(+3.97%) |
Mar 24, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 2 | -0.10(-0.81%) |
Mar 23, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 5,904 | -0.19(-1.54%) |
Mar 19, 2015 | 12.49 | 12.53 | 12.53 | 12.53 | 207 | +0.19(+1.56%) |
Mar 18, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 4,150 | +0.00(+0.00%) |
Mar 17, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 1,815 | +0.16(+1.33%) |
Mar 16, 2015 | 12.17 | 12.17 | 12.17 | 12.17 | 425 | -0.55(-4.30%) |
Mar 11, 2015 | 12.72 | 12.72 | 12.72 | 12.72 | 184 | +0.07(+0.52%) |
Mar 09, 2015 | 12.66 | 12.65 | 12.65 | 12.65 | 210 | +0.51(+4.22%) |
Mar 06, 2015 | 12.34 | 12.34 | 12.14 | 12.14 | 1,906 | +0.00(+0.00%) |
Mar 05, 2015 | 12.34 | 12.34 | 12.14 | 12.14 | 6,241 | -0.19(-1.56%) |
Mar 04, 2015 | 12.34 | 12.34 | 12.34 | 12.34 | 5,875 | +0.00(+0.00%) |