Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 12.65 | 12.89 | 12.37 | 12.89 | 9,717 | +0.24(+1.92%) |
May 27, 2016 | 12.65 | 12.65 | 12.65 | 12.65 | 6,073 | +0.20(+1.59%) |
May 26, 2016 | 12.65 | 12.69 | 12.42 | 12.45 | 20,748 | -0.01(-0.06%) |
May 24, 2016 | 12.48 | 12.46 | 12.46 | 12.46 | 3,795 | +0.01(+0.06%) |
May 20, 2016 | 12.64 | 12.45 | 12.45 | 12.45 | 2,530 | +0.00(+0.00%) |
May 19, 2016 | 12.44 | 12.53 | 12.44 | 12.45 | 3,603 | -0.20(-1.56%) |
May 18, 2016 | 12.63 | 12.64 | 12.63 | 12.64 | 506 | +0.15(+1.20%) |
May 17, 2016 | 12.65 | 12.65 | 12.49 | 12.49 | 3,196 | -0.15(-1.20%) |
May 16, 2016 | 12.63 | 12.65 | 12.46 | 12.65 | 6,516 | +0.11(+0.91%) |
May 13, 2016 | 12.43 | 12.55 | 12.43 | 12.53 | 2,553 | -0.02(-0.13%) |
May 12, 2016 | 12.55 | 12.55 | 12.55 | 12.55 | 1,024 | +0.10(+0.79%) |
May 11, 2016 | 12.55 | 12.55 | 12.45 | 12.45 | 3,788 | -0.04(-0.35%) |
May 06, 2016 | 12.52 | 12.49 | 12.49 | 12.49 | 197 | -0.15(-1.20%) |
May 04, 2016 | 12.64 | 12.64 | 12.64 | 12.64 | 20 | -0.10(-0.76%) |
May 03, 2016 | 12.65 | 12.74 | 12.65 | 12.74 | 2,024 | +0.11(+0.88%) |
Apr 28, 2016 | 12.63 | 12.63 | 12.63 | 12.63 | 384 | +0.03(+0.24%) |
Apr 21, 2016 | 12.60 | 12.60 | 12.60 | 12.60 | 759 | +0.07(+0.55%) |
Apr 20, 2016 | 12.48 | 12.57 | 12.45 | 12.53 | 2,267 | -0.51(-3.91%) |
Apr 14, 2016 | 13.04 | 13.04 | 13.04 | 13.04 | 506 | +0.20(+1.54%) |
Apr 13, 2016 | 12.84 | 12.84 | 12.84 | 12.84 | 913 | +0.40(+3.17%) |
Apr 12, 2016 | 12.45 | 12.45 | 12.45 | 12.45 | 2,006 | +0.12(+0.99%) |
Apr 07, 2016 | 12.33 | 12.33 | 12.33 | 12.33 | 129 | -0.12(-0.98%) |
Apr 04, 2016 | 12.45 | 12.45 | 12.45 | 12.45 | 32 | +0.00(+0.00%) |
Mar 31, 2016 | 13.07 | 12.45 | 12.45 | 12.45 | 134 | -0.20(-1.56%) |
Mar 30, 2016 | 12.65 | 12.65 | 12.65 | 12.65 | 799 | +0.00(+0.00%) |
Mar 29, 2016 | 12.65 | 12.65 | 12.65 | 12.65 | 883 | +0.20(+1.59%) |
Mar 21, 2016 | 12.47 | 12.45 | 12.45 | 12.45 | 1,265 | -0.87(-6.53%) |
Mar 18, 2016 | 13.32 | 13.32 | 13.32 | 13.32 | 374 | +0.38(+2.90%) |
Mar 15, 2016 | 12.94 | 12.94 | 12.94 | 12.94 | 759 | +0.43(+3.48%) |
Mar 11, 2016 | 12.48 | 12.51 | 12.51 | 12.51 | 351 | -0.18(-1.40%) |
Mar 08, 2016 | 12.68 | 12.68 | 12.68 | 12.68 | 1,012 | -0.02(-0.16%) |
Mar 07, 2016 | 12.72 | 12.72 | 12.70 | 12.70 | 1,642 | -0.65(-4.86%) |
Mar 04, 2016 | 13.35 | 13.35 | 13.35 | 13.35 | 506 | +0.82(+6.54%) |
Mar 02, 2016 | 12.65 | 12.53 | 12.53 | 12.53 | 164 | +0.09(+0.70%) |