Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2.148 | 2.148 | 2.148 | 2.148 | 256 | +0.10(+4.96%) |
May 27, 2010 | 2.297 | 2.297 | 1.961 | 2.047 | 8,318 | -0.25(-10.88%) |
May 24, 2010 | 2.383 | 2.297 | 2.297 | 2.297 | 3,200 | +0.00(+0.00%) |
May 21, 2010 | 2.297 | 2.297 | 2.297 | 2.297 | 896 | -0.00(-0.00%) |
May 20, 2010 | 2.297 | 2.297 | 2.297 | 2.297 | 256 | +0.00(+0.00%) |
May 19, 2010 | 2.297 | 2.297 | 2.297 | 2.297 | 2,083 | -0.00(-0.17%) |
May 18, 2010 | 2.219 | 2.305 | 2.211 | 2.301 | 2,048 | +0.14(+6.70%) |
May 13, 2010 | 2.180 | 2.156 | 2.156 | 2.156 | 256 | +0.00(+0.00%) |
May 12, 2010 | 2.156 | 2.156 | 2.156 | 2.156 | 384 | +0.00(+0.00%) |
May 10, 2010 | 2.156 | 2.156 | 2.156 | 2.156 | 0 | +0.00(+0.00%) |
May 07, 2010 | 2.180 | 2.187 | 2.156 | 2.156 | 3,712 | +0.00(+0.00%) |
May 05, 2010 | 2.156 | 2.156 | 2.156 | 2.156 | 0 | -0.04(-1.78%) |
May 04, 2010 | 2.219 | 2.219 | 2.195 | 2.195 | 1,024 | -0.01(-0.35%) |
May 03, 2010 | 2.578 | 2.594 | 2.195 | 2.203 | 11,860 | -0.09(-4.08%) |
Apr 30, 2010 | 2.328 | 2.328 | 2.297 | 2.297 | 382 | +0.09(+3.89%) |
Apr 28, 2010 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | -0.20(-8.41%) |
Apr 26, 2010 | 2.414 | 2.414 | 2.414 | 2.414 | 0 | +0.24(+11.15%) |
Apr 23, 2010 | 2.180 | 2.180 | 2.172 | 2.172 | 512 | -0.07(-3.14%) |
Apr 22, 2010 | 2.148 | 2.242 | 2.148 | 2.242 | 3,328 | +0.09(+4.36%) |
Apr 21, 2010 | 2.109 | 2.148 | 2.109 | 2.148 | 266 | +0.00(+0.00%) |
Apr 20, 2010 | 2.148 | 2.148 | 2.148 | 2.148 | 133 | -0.01(-0.36%) |
Apr 19, 2010 | 2.203 | 2.305 | 2.148 | 2.156 | 4,455 | -0.07(-3.16%) |
Apr 16, 2010 | 2.266 | 2.266 | 2.187 | 2.227 | 1,152 | +0.00(+0.00%) |
Apr 15, 2010 | 2.266 | 2.273 | 2.187 | 2.227 | 5,347 | -0.16(-6.56%) |
Apr 13, 2010 | 2.383 | 2.383 | 2.383 | 2.383 | 0 | -0.04(-1.61%) |
Apr 12, 2010 | 2.836 | 2.836 | 2.406 | 2.422 | 12,039 | -0.10(-4.02%) |
Apr 09, 2010 | 2.273 | 2.603 | 2.273 | 2.523 | 2,048 | +0.02(+0.94%) |
Apr 08, 2010 | 2.641 | 2.734 | 2.203 | 2.500 | 30,425 | +0.31(+14.28%) |
Apr 07, 2010 | 2.188 | 2.188 | 2.188 | 2.188 | 128 | -0.03(-1.20%) |
Apr 06, 2010 | 2.195 | 2.625 | 2.195 | 2.214 | 647 | +0.03(+1.21%) |
Apr 01, 2010 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | -0.16(-6.66%) |
Mar 31, 2010 | 2.461 | 2.461 | 2.266 | 2.344 | 4,355 | +0.20(+9.09%) |
Mar 29, 2010 | 2.148 | 2.148 | 2.148 | 2.148 | 0 | -0.03(-1.22%) |
Mar 26, 2010 | 2.175 | 2.175 | 2.175 | 2.175 | 256 | +0.12(+5.65%) |
Mar 24, 2010 | 2.059 | 2.059 | 2.059 | 2.059 | 0 | +0.11(+5.82%) |
Mar 23, 2010 | 1.930 | 1.945 | 1.922 | 1.945 | 1,624 | +0.11(+5.96%) |
Mar 22, 2010 | 1.836 | 1.859 | 1.836 | 1.836 | 5,127 | +0.00(+0.00%) |
Mar 19, 2010 | 1.836 | 1.836 | 1.836 | 1.836 | 128 | +0.00(+0.00%) |
Mar 18, 2010 | 1.977 | 1.977 | 1.828 | 1.836 | 5,292 | -0.12(-6.00%) |
Mar 17, 2010 | 1.977 | 1.977 | 1.953 | 1.953 | 2,528 | -0.12(-6.02%) |
Mar 16, 2010 | 1.992 | 2.078 | 1.992 | 2.078 | 2,119 | -0.02(-0.75%) |
Mar 15, 2010 | 2.094 | 2.211 | 2.094 | 2.094 | 826 | -0.12(-5.30%) |
Mar 12, 2010 | 2.976 | 2.976 | 2.187 | 2.211 | 12,381 | -0.35(-13.72%) |
Mar 10, 2010 | 2.562 | 2.562 | 2.562 | 2.562 | 0 | -0.37(-12.53%) |
Mar 09, 2010 | 2.980 | 2.980 | 2.930 | 2.930 | 1,536 | +0.00(+0.00%) |
Mar 08, 2010 | 2.961 | 2.961 | 2.914 | 2.930 | 4,480 | +0.11(+3.88%) |
Mar 05, 2010 | 2.609 | 2.820 | 2.609 | 2.820 | 7,745 | +0.21(+8.08%) |