Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.566 | 2.566 | 2.539 | 2.555 | 2,892 | -0.15(-5.49%) |
May 19, 2011 | 2.578 | 2.703 | 2.703 | 2.703 | 640 | +0.12(+4.85%) |
May 13, 2011 | 2.578 | 2.578 | 2.578 | 2.578 | 1,792 | +0.00(+0.00%) |
May 11, 2011 | 2.578 | 2.578 | 2.578 | 2.578 | 256 | +0.00(+0.00%) |
May 09, 2011 | 2.586 | 2.578 | 2.578 | 2.578 | 512 | -0.16(-5.71%) |
May 06, 2011 | 2.734 | 2.734 | 2.734 | 2.734 | 256 | +0.16(+6.06%) |
May 05, 2011 | 2.523 | 2.578 | 2.516 | 2.578 | 2,112 | -0.23(-8.33%) |
May 02, 2011 | 2.812 | 2.812 | 2.812 | 2.812 | 0 | -0.05(-1.64%) |
Apr 28, 2011 | 2.859 | 2.859 | 2.859 | 2.859 | 0 | +0.14(+5.17%) |
Apr 27, 2011 | 2.719 | 2.719 | 2.719 | 2.719 | 153 | +0.00(+0.00%) |
Apr 25, 2011 | 2.719 | 2.719 | 2.719 | 2.719 | 0 | -0.02(-0.85%) |
Apr 21, 2011 | 2.586 | 2.796 | 2.586 | 2.742 | 4,128 | -0.11(-3.84%) |
Apr 20, 2011 | 2.750 | 3.016 | 2.750 | 2.851 | 665 | +0.16(+5.80%) |
Apr 18, 2011 | 2.695 | 2.695 | 2.695 | 2.695 | 0 | -0.33(-10.85%) |
Apr 15, 2011 | 2.695 | 3.031 | 2.695 | 3.023 | 1,209 | +0.37(+14.16%) |
Apr 14, 2011 | 2.641 | 2.648 | 2.641 | 2.648 | 5,760 | -0.01(-0.29%) |
Apr 13, 2011 | 2.566 | 2.656 | 2.451 | 2.656 | 977 | +0.08(+3.03%) |
Apr 12, 2011 | 2.617 | 2.625 | 2.578 | 2.578 | 1,190 | -0.02(-0.90%) |
Apr 08, 2011 | 2.601 | 2.601 | 2.601 | 2.601 | 0 | +0.03(+1.22%) |
Apr 07, 2011 | 2.656 | 2.687 | 2.562 | 2.570 | 5,120 | -0.12(-4.64%) |
Apr 05, 2011 | 2.695 | 2.695 | 2.695 | 2.695 | 640 | +0.05(+1.77%) |
Apr 04, 2011 | 2.648 | 2.648 | 2.648 | 2.648 | 128 | +0.00(+0.00%) |
Apr 01, 2011 | 2.641 | 2.648 | 2.641 | 2.648 | 6,270 | +0.23(+9.67%) |
Mar 28, 2011 | 2.415 | 2.415 | 2.415 | 2.415 | 128 | -0.01(-0.29%) |
Mar 25, 2011 | 2.406 | 2.422 | 2.406 | 2.422 | 1,273 | +0.01(+0.32%) |
Mar 23, 2011 | 2.414 | 2.414 | 2.414 | 2.414 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 2.453 | 2.453 | 2.398 | 2.414 | 1,587 | -0.07(-2.83%) |
Mar 15, 2011 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 2.578 | 2.578 | 2.484 | 2.484 | 2,099 | -0.09(-3.34%) |
Mar 10, 2011 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.12(-4.36%) |
Mar 09, 2011 | 2.687 | 2.687 | 2.687 | 2.687 | 128 | +0.20(+8.18%) |
Mar 08, 2011 | 2.516 | 2.516 | 2.484 | 2.484 | 1,114 | -0.20(-7.56%) |