Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.48	13.61	13.32	13.32	32,194	-0.09(-0.67%)
May 23, 2011	13.32	13.58	13.32	13.41	24,087	-0.07(-0.51%)
May 20, 2011	13.45	13.50	13.37	13.48	68,243	-0.03(-0.20%)
May 19, 2011	13.58	13.72	13.50	13.50	29,538	-0.01(-0.10%)
May 18, 2011	13.32	13.52	13.28	13.52	48,622	+0.15(+1.09%)
May 17, 2011	13.52	13.52	13.14	13.37	66,412	-0.16(-1.18%)
May 16, 2011	13.83	13.90	13.53	13.53	29,220	-0.30(-2.20%)
May 13, 2011	14.21	14.21	13.74	13.83	26,246	-0.37(-2.63%)
May 12, 2011	14.03	14.21	13.98	14.21	16,845	+0.15(+1.08%)
May 11, 2011	14.11	14.11	13.96	14.06	21,977	-0.10(-0.73%)
May 10, 2011	14.03	14.16	13.96	14.16	60,679	+0.14(+0.99%)
May 09, 2011	13.81	14.03	13.81	14.02	76,956	+0.18(+1.30%)
May 06, 2011	13.89	13.91	13.81	13.84	44,514	+0.09(+0.65%)
May 05, 2011	13.75	13.92	13.68	13.75	32,338	-0.02(-0.15%)
May 04, 2011	13.76	13.81	13.72	13.77	16,618	-0.01(-0.10%)
May 03, 2011	13.75	13.86	13.75	13.79	19,354	+0.03(+0.25%)
May 02, 2011	13.75	13.83	13.75	13.75	16,209	-0.12(-0.85%)
Apr 29, 2011	13.75	13.91	13.72	13.87	35,426	+0.13(+0.96%)
Apr 28, 2011	13.69	13.74	13.63	13.74	32,596	+0.05(+0.35%)
Apr 27, 2011	13.38	13.74	13.38	13.69	21,352	+0.00(+0.00%)
Apr 26, 2011	13.52	13.75	13.52	13.69	26,335	+0.17(+1.25%)
Apr 25, 2011	13.46	13.54	13.44	13.52	10,877	-0.04(-0.28%)
Apr 21, 2011	13.66	13.66	13.48	13.56	15,448	-0.03(-0.25%)
Apr 20, 2011	13.55	13.66	13.45	13.59	31,453	+0.04(+0.31%)
Apr 19, 2011	13.61	13.61	13.53	13.55	10,841	-0.02(-0.15%)
Apr 18, 2011	13.63	13.63	13.54	13.57	15,308	-0.19(-1.41%)
Apr 15, 2011	13.38	13.77	13.30	13.77	38,135	+0.35(+2.57%)
Apr 14, 2011	13.48	13.61	13.39	13.42	26,455	-0.09(-0.66%)
Apr 13, 2011	13.54	13.60	13.51	13.51	18,238	+0.01(+0.05%)
Apr 12, 2011	13.85	13.85	13.42	13.50	41,122	-0.36(-2.59%)
Apr 11, 2011	13.84	14.12	13.84	13.86	31,289	+0.01(+0.10%)
Apr 08, 2011	14.01	14.06	13.83	13.85	42,775	-0.08(-0.55%)
Apr 07, 2011	13.97	14.06	13.85	13.92	47,444	-0.02(-0.15%)
Apr 06, 2011	13.92	13.99	13.90	13.95	27,637	+0.05(+0.35%)
Apr 05, 2011	13.82	13.99	13.82	13.90	24,401	+0.04(+0.30%)
Apr 04, 2011	13.81	13.88	13.79	13.86	25,439	+0.07(+0.50%)
Apr 01, 2011	13.78	13.81	13.73	13.79	57,611	+0.02(+0.15%)
Mar 31, 2011	13.71	13.77	13.70	13.77	54,114	+0.12(+0.86%)
Mar 30, 2011	13.58	13.66	13.56	13.65	27,670	+0.07(+0.51%)
Mar 29, 2011	13.45	13.61	13.43	13.58	24,455	+0.10(+0.77%)
Mar 28, 2011	13.50	13.50	13.44	13.48	24,942	+0.03(+0.26%)
Mar 25, 2011	13.72	13.75	13.40	13.44	45,061	-0.23(-1.72%)
Mar 24, 2011	13.66	13.68	13.54	13.68	17,534	-0.03(-0.20%)
Mar 23, 2011	13.57	13.73	13.55	13.70	19,745	+0.10(+0.76%)
Mar 22, 2011	13.65	13.70	13.51	13.60	35,751	-0.04(-0.30%)
Mar 21, 2011	13.54	13.64	13.41	13.64	28,460	+0.25(+1.86%)
Mar 18, 2011	13.16	13.39	13.05	13.39	89,986	+0.27(+2.05%)
Mar 17, 2011	13.25	13.30	13.08	13.12	32,483	+0.04(+0.32%)
Mar 16, 2011	13.14	13.22	12.92	13.08	38,771	+0.01(+0.11%)
Mar 15, 2011	13.08	13.15	13.01	13.07	42,850	-0.15(-1.10%)
Mar 14, 2011	13.41	13.43	13.12	13.21	177,510	-0.30(-2.25%)
Mar 11, 2011	13.43	13.56	13.43	13.52	46,842	-0.01(-0.10%)
Mar 10, 2011	13.68	13.68	13.48	13.53	37,665	-0.19(-1.41%)
Mar 09, 2011	13.72	13.75	13.66	13.72	19,069	+0.02(+0.13%)
Mar 08, 2011	13.53	13.78	13.53	13.71	28,586	+0.22(+1.61%)
Mar 07, 2011	13.53	13.61	13.45	13.49	29,819	-0.04(-0.31%)
Mar 04, 2011	13.45	13.58	13.44	13.53	40,666	+0.01(+0.10%)
Mar 03, 2011	13.50	13.52	13.47	13.52	33,065	+0.10(+0.77%)
Mar 02, 2011	13.51	13.68	13.37	13.41	33,006	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.