Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.53	21.69	21.43	21.43	11,673	-0.16(-0.74%)
May 30, 2019	21.95	21.95	21.53	21.59	14,167	-0.18(-0.80%)
May 29, 2019	21.77	22.07	21.77	21.77	22,141	-0.17(-0.76%)
May 28, 2019	21.99	22.08	21.93	21.93	14,976	-0.18(-0.83%)
May 24, 2019	21.98	22.67	21.82	22.12	10,543	+0.15(+0.69%)
May 23, 2019	22.34	22.34	21.54	21.96	13,003	-0.41(-1.85%)
May 22, 2019	22.63	22.74	22.38	22.38	6,878	-0.05(-0.21%)
May 21, 2019	22.37	22.63	22.37	22.43	18,929	-0.10(-0.42%)
May 20, 2019	22.50	22.53	22.46	22.52	3,742	+0.10(+0.46%)
May 17, 2019	22.43	22.50	22.40	22.42	9,916	-0.10(-0.46%)
May 16, 2019	22.69	22.69	22.40	22.52	22,446	-0.08(-0.35%)
May 15, 2019	22.49	22.63	22.30	22.60	9,319	+0.10(+0.46%)
May 14, 2019	22.49	23.04	22.49	22.50	13,074	+0.02(+0.07%)
May 13, 2019	22.72	23.10	22.48	22.48	16,636	-0.31(-1.36%)
May 10, 2019	22.82	23.08	22.72	22.79	7,280	-0.06(-0.24%)
May 09, 2019	22.79	22.91	22.79	22.85	15,312	+0.02(+0.10%)
May 08, 2019	22.20	22.90	22.20	22.83	14,830	+0.02(+0.10%)
May 07, 2019	22.69	22.92	22.69	22.80	10,318	-0.03(-0.14%)
May 06, 2019	23.07	23.07	22.83	22.83	4,568	-0.21(-0.89%)
May 03, 2019	22.73	23.05	22.73	23.04	12,268	+0.38(+1.67%)
May 02, 2019	22.64	22.73	22.64	22.66	9,420	-0.02(-0.07%)
May 01, 2019	22.77	22.81	22.53	22.67	37,920	-0.21(-0.93%)
Apr 30, 2019	22.63	22.89	22.63	22.89	13,431	+0.16(+0.70%)
Apr 29, 2019	22.38	22.82	22.38	22.73	9,473	+0.34(+1.52%)
Apr 26, 2019	22.40	22.68	22.39	22.39	19,099	-0.14(-0.63%)
Apr 25, 2019	22.79	22.79	22.39	22.53	7,299	-0.15(-0.66%)
Apr 24, 2019	22.73	22.89	22.61	22.68	17,986	-0.05(-0.21%)
Apr 23, 2019	22.71	22.73	22.60	22.73	12,583	+0.13(+0.59%)
Apr 22, 2019	22.70	22.89	22.50	22.60	11,878	-0.21(-0.90%)
Apr 18, 2019	22.55	22.82	22.55	22.80	10,245	+0.15(+0.66%)
Apr 17, 2019	22.77	22.77	22.63	22.65	3,922	+0.09(+0.39%)
Apr 16, 2019	22.40	22.57	22.20	22.56	4,988	+0.25(+1.10%)
Apr 15, 2019	22.67	22.67	22.30	22.32	4,420	-0.13(-0.60%)
Apr 12, 2019	22.52	22.64	22.30	22.45	14,798	+0.08(+0.35%)
Apr 11, 2019	22.36	22.53	22.14	22.37	17,208	+0.01(+0.04%)
Apr 10, 2019	22.03	22.37	22.03	22.37	9,896	+0.34(+1.54%)
Apr 09, 2019	22.14	22.30	21.93	22.03	8,175	-0.09(-0.39%)
Apr 08, 2019	22.26	22.26	22.08	22.11	4,239	-0.06(-0.25%)
Apr 05, 2019	22.22	22.26	22.06	22.17	12,016	+0.08(+0.34%)
Apr 04, 2019	22.11	22.22	21.83	22.09	29,396	+0.05(+0.23%)
Apr 03, 2019	21.99	22.09	21.86	22.04	9,430	+0.11(+0.50%)
Apr 02, 2019	21.49	22.06	21.49	21.93	44,537	+0.35(+1.61%)
Apr 01, 2019	21.47	21.64	21.31	21.58	41,281	+0.31(+1.45%)
Mar 29, 2019	21.39	21.58	21.24	21.28	45,154	-0.08(-0.37%)
Mar 28, 2019	21.28	21.50	21.28	21.35	8,210	-0.03(-0.15%)
Mar 27, 2019	21.31	21.69	21.30	21.39	20,767	+0.02(+0.11%)
Mar 26, 2019	21.27	21.39	21.27	21.36	15,080	+0.06(+0.26%)
Mar 25, 2019	20.90	21.47	20.90	21.31	31,170	+0.32(+1.55%)
Mar 22, 2019	21.12	21.20	20.86	20.98	27,953	-0.20(-0.93%)
Mar 21, 2019	21.03	21.39	20.92	21.18	11,817	+0.17(+0.79%)
Mar 20, 2019	21.05	21.15	21.01	21.01	75,752	-0.09(-0.45%)
Mar 19, 2019	21.23	21.23	21.03	21.11	31,204	-0.07(-0.34%)
Mar 18, 2019	20.77	21.35	20.77	21.18	30,342	+0.49(+2.37%)
Mar 15, 2019	21.39	21.62	20.68	20.69	87,021	-0.66(-3.11%)
Mar 14, 2019	21.39	21.42	21.32	21.35	28,501	-0.07(-0.33%)
Mar 13, 2019	21.43	21.48	21.36	21.43	14,549	+0.00(+0.00%)
Mar 12, 2019	21.54	21.79	21.43	21.43	19,064	-0.11(-0.51%)
Mar 11, 2019	21.50	21.54	21.40	21.54	28,314	+0.00(+0.00%)
Mar 08, 2019	21.63	21.65	21.45	21.54	9,359	-0.05(-0.22%)
Mar 07, 2019	21.98	22.10	21.58	21.58	12,725	-0.40(-1.80%)
Mar 06, 2019	22.04	22.18	21.98	21.98	50,450	-0.14(-0.64%)
Mar 05, 2019	22.07	22.21	22.06	22.12	7,633	-0.03(-0.14%)
Mar 04, 2019	22.11	22.30	22.07	22.15	13,609	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.