Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2012 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.22(+5.50%) |
May 24, 2012 | 4.019 | 4.019 | 4.019 | 4.019 | 406 | -0.05(-1.27%) |
May 23, 2012 | 4.019 | 4.071 | 4.019 | 4.071 | 1,050 | +0.01(+0.18%) |
May 22, 2012 | 4.063 | 4.063 | 4.063 | 4.063 | 271 | -0.26(-6.07%) |
May 21, 2012 | 4.026 | 4.326 | 3.997 | 4.326 | 3,516 | +0.23(+5.69%) |
May 17, 2012 | 4.063 | 4.093 | 4.093 | 4.093 | 1,898 | -0.04(-0.89%) |
May 16, 2012 | 4.019 | 4.174 | 4.019 | 4.130 | 2,987 | +0.17(+4.28%) |
May 15, 2012 | 4.292 | 4.402 | 3.960 | 3.960 | 424 | +0.01(+0.18%) |
May 11, 2012 | 4.380 | 3.953 | 3.953 | 3.953 | 5,966 | -0.09(-2.19%) |
May 08, 2012 | 4.425 | 4.041 | 4.041 | 4.041 | 1,898 | +0.09(+2.31%) |
May 02, 2012 | 3.953 | 3.950 | 3.950 | 3.950 | 406 | -0.14(-3.49%) |
Apr 26, 2012 | 4.093 | 4.093 | 4.093 | 4.093 | 542 | -0.04(-0.89%) |
Apr 25, 2012 | 4.130 | 4.137 | 4.093 | 4.130 | 2,851 | -0.15(-3.45%) |
Apr 24, 2012 | 4.277 | 4.277 | 4.277 | 4.277 | 271 | +0.22(+5.45%) |
Apr 23, 2012 | 4.056 | 4.056 | 4.056 | 4.056 | 949 | +0.07(+1.66%) |
Apr 17, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 271 | -0.12(-2.87%) |
Apr 16, 2012 | 3.982 | 4.107 | 3.982 | 4.107 | 1,491 | +0.13(+3.15%) |
Apr 10, 2012 | 4.425 | 3.982 | 3.982 | 3.982 | 542 | +0.00(+0.00%) |
Apr 04, 2012 | 3.982 | 3.982 | 3.982 | 3.982 | 135 | +0.00(+0.00%) |
Apr 03, 2012 | 4.063 | 4.063 | 3.982 | 3.982 | 949 | -0.10(-2.35%) |
Apr 02, 2012 | 4.071 | 4.085 | 3.997 | 4.078 | 2,168 | +0.10(+2.41%) |
Mar 30, 2012 | 3.982 | 4.380 | 3.982 | 3.982 | 2,512 | -0.29(-6.89%) |
Mar 27, 2012 | 4.284 | 4.277 | 4.277 | 4.277 | 271 | -0.15(-3.33%) |
Mar 23, 2012 | 4.284 | 4.425 | 4.425 | 4.425 | 813 | +0.04(+0.84%) |
Mar 22, 2012 | 4.388 | 4.425 | 4.388 | 4.388 | 6,814 | +0.07(+1.71%) |
Mar 21, 2012 | 4.166 | 4.314 | 4.166 | 4.314 | 915 | +0.15(+3.54%) |
Mar 20, 2012 | 4.166 | 4.166 | 4.166 | 4.166 | 158 | +0.12(+2.91%) |
Mar 16, 2012 | 4.048 | 4.048 | 4.048 | 4.048 | 0 | -0.27(-6.15%) |
Mar 15, 2012 | 4.314 | 4.314 | 4.314 | 4.314 | 135 | +0.08(+1.92%) |
Mar 14, 2012 | 4.233 | 4.233 | 4.233 | 4.233 | 135 | -0.01(-0.17%) |
Mar 13, 2012 | 4.041 | 4.262 | 4.041 | 4.240 | 1,356 | +0.02(+0.52%) |
Mar 09, 2012 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | +0.52(+14.17%) |
Mar 08, 2012 | 3.709 | 4.415 | 3.687 | 3.695 | 19,763 | -0.20(-5.11%) |
Mar 07, 2012 | 3.894 | 3.894 | 3.702 | 3.894 | 12,378 | -0.05(-1.31%) |
Mar 05, 2012 | 3.886 | 3.945 | 3.945 | 3.945 | 1,084 | +0.07(+1.71%) |
Mar 02, 2012 | 3.879 | 3.879 | 3.879 | 3.879 | 406 | +0.01(+0.19%) |