Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 8.169 | 8.184 | 8.169 | 8.169 | 5,053 | +0.00(+0.00%) |
May 28, 2015 | 8.174 | 8.174 | 8.169 | 8.169 | 1,726 | +0.06(+0.74%) |
May 27, 2015 | 8.207 | 8.214 | 8.109 | 8.109 | 6,615 | +0.01(+0.19%) |
May 21, 2015 | 8.094 | 8.094 | 8.094 | 8.094 | 15 | -0.22(-2.68%) |
May 20, 2015 | 8.317 | 8.317 | 8.317 | 8.317 | 488 | -0.00(-0.03%) |
May 18, 2015 | 8.071 | 8.320 | 8.320 | 8.320 | 2,257 | +0.00(+0.00%) |
May 11, 2015 | 8.064 | 8.320 | 8.320 | 8.320 | 66 | +0.26(+3.17%) |
May 08, 2015 | 8.079 | 8.132 | 8.064 | 8.064 | 8,331 | -0.02(-0.28%) |
May 07, 2015 | 8.086 | 8.086 | 8.086 | 8.086 | 452 | +0.00(+0.00%) |
May 06, 2015 | 8.086 | 8.086 | 8.064 | 8.086 | 909 | -0.16(-1.96%) |
May 04, 2015 | 8.282 | 8.248 | 8.248 | 8.248 | 49 | +0.19(+2.37%) |
Apr 30, 2015 | 8.455 | 8.056 | 8.056 | 8.056 | 5,578 | -0.20(-2.37%) |
Apr 29, 2015 | 8.267 | 8.282 | 8.252 | 8.252 | 2,848 | -0.02(-0.27%) |
Apr 28, 2015 | 8.266 | 8.282 | 8.207 | 8.275 | 6,242 | -0.01(-0.09%) |
Apr 27, 2015 | 8.056 | 8.282 | 8.056 | 8.282 | 996 | +0.31(+3.87%) |
Apr 23, 2015 | 7.974 | 7.974 | 7.974 | 7.974 | 65 | +0.02(+0.19%) |
Apr 22, 2015 | 8.064 | 8.064 | 7.958 | 7.958 | 1,300 | -0.11(-1.31%) |
Apr 21, 2015 | 8.064 | 8.064 | 8.057 | 8.064 | 458 | -0.21(-2.55%) |
Apr 20, 2015 | 8.004 | 8.275 | 8.004 | 8.275 | 2,595 | +0.33(+4.17%) |
Apr 16, 2015 | 7.989 | 7.943 | 7.943 | 7.943 | 1,195 | +0.00(+0.02%) |
Apr 15, 2015 | 7.942 | 7.942 | 7.942 | 7.942 | 847 | -0.27(-3.32%) |
Apr 14, 2015 | 7.936 | 8.214 | 7.936 | 8.214 | 924 | -0.06(-0.73%) |
Apr 10, 2015 | 8.275 | 8.275 | 8.275 | 8.275 | 132 | +0.01(+0.09%) |
Apr 09, 2015 | 7.974 | 8.267 | 7.958 | 8.267 | 664 | +0.19(+2.33%) |
Apr 08, 2015 | 8.282 | 8.282 | 8.056 | 8.079 | 2,077 | -0.20(-2.37%) |
Apr 06, 2015 | 8.267 | 8.275 | 8.275 | 8.275 | 1,859 | -0.01(-0.09%) |
Apr 02, 2015 | 8.260 | 8.282 | 8.282 | 8.282 | 929 | +0.00(+0.00%) |
Apr 01, 2015 | 8.071 | 8.282 | 7.981 | 8.282 | 2,581 | -0.02(-0.18%) |
Mar 30, 2015 | 8.297 | 8.297 | 8.297 | 8.297 | 151 | -0.10(-1.16%) |
Mar 27, 2015 | 8.244 | 8.395 | 8.229 | 8.395 | 3,548 | +0.26(+3.24%) |
Mar 25, 2015 | 8.132 | 8.132 | 8.132 | 8.132 | 265 | -0.12(-1.46%) |
Mar 24, 2015 | 8.124 | 8.252 | 8.124 | 8.252 | 2,308 | +0.07(+0.83%) |
Mar 23, 2015 | 8.184 | 8.184 | 8.177 | 8.184 | 5,283 | +0.00(+0.00%) |
Mar 20, 2015 | 8.184 | 8.184 | 8.184 | 8.184 | 243 | +0.02(+0.18%) |
Mar 17, 2015 | 8.169 | 8.169 | 8.169 | 8.169 | 98 | +0.02(+0.18%) |
Mar 16, 2015 | 8.132 | 8.162 | 8.132 | 8.154 | 875 | +0.02(+0.28%) |
Mar 13, 2015 | 8.139 | 8.139 | 8.132 | 8.132 | 2,054 | -0.03(-0.37%) |
Mar 11, 2015 | 8.388 | 8.162 | 8.162 | 8.162 | 265 | -0.20(-2.34%) |
Mar 09, 2015 | 8.357 | 8.357 | 8.357 | 8.357 | 667 | -0.07(-0.89%) |
Mar 04, 2015 | 8.103 | 8.432 | 8.432 | 8.432 | 2,534 | +0.19(+2.27%) |
Mar 03, 2015 | 8.230 | 8.245 | 8.230 | 8.245 | 3,419 | +0.10(+1.21%) |