Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 9.364 | 9.596 | 9.212 | 9.596 | 3,243 | +0.28(+3.05%) |
May 27, 2016 | 9.212 | 9.312 | 9.312 | 9.312 | 6,773 | +0.11(+1.17%) |
May 26, 2016 | 9.288 | 9.288 | 9.204 | 9.204 | 1,766 | +0.00(+0.00%) |
May 25, 2016 | 9.365 | 9.365 | 9.204 | 9.204 | 2,916 | -0.01(-0.08%) |
May 24, 2016 | 9.205 | 9.212 | 9.204 | 9.212 | 6,314 | +0.01(+0.08%) |
May 23, 2016 | 9.212 | 9.250 | 9.204 | 9.204 | 5,041 | -0.00(-0.00%) |
May 20, 2016 | 9.074 | 9.204 | 9.074 | 9.204 | 4,293 | +0.01(+0.14%) |
May 19, 2016 | 9.097 | 9.191 | 9.097 | 9.191 | 2,036 | +0.14(+1.55%) |
May 18, 2016 | 9.134 | 9.134 | 9.043 | 9.050 | 917 | +0.03(+0.34%) |
May 17, 2016 | 9.050 | 9.050 | 9.020 | 9.020 | 1,864 | -0.04(-0.42%) |
May 12, 2016 | 9.074 | 9.058 | 9.058 | 9.058 | 1,172 | +0.03(+0.34%) |
May 11, 2016 | 9.043 | 9.120 | 9.027 | 9.027 | 1,261 | +0.01(+0.09%) |
May 10, 2016 | 9.020 | 9.020 | 9.020 | 9.020 | 1,741 | +0.00(+0.00%) |
May 09, 2016 | 9.020 | 9.056 | 9.020 | 9.020 | 3,703 | -0.00(-0.00%) |
May 06, 2016 | 9.021 | 9.097 | 9.020 | 9.020 | 1,228 | +0.00(+0.00%) |
May 05, 2016 | 9.027 | 9.027 | 9.020 | 9.020 | 1,061 | +0.00(+0.00%) |
May 04, 2016 | 9.035 | 9.047 | 9.020 | 9.020 | 2,919 | +0.00(+0.00%) |
May 02, 2016 | 9.020 | 9.020 | 9.020 | 9.020 | 390 | -0.19(-2.08%) |
Apr 29, 2016 | 9.212 | 9.212 | 9.164 | 9.212 | 1,843 | +0.16(+1.72%) |
Apr 26, 2016 | 9.212 | 9.056 | 9.056 | 9.056 | 6 | +0.04(+0.40%) |
Apr 25, 2016 | 9.049 | 9.049 | 8.989 | 9.020 | 1,861 | -0.03(-0.30%) |
Apr 22, 2016 | 9.047 | 9.047 | 9.047 | 9.047 | 504 | +0.02(+0.20%) |
Apr 21, 2016 | 8.981 | 9.101 | 8.981 | 9.029 | 2,718 | +0.02(+0.19%) |
Apr 20, 2016 | 9.173 | 9.173 | 9.011 | 9.011 | 1,212 | +0.01(+0.12%) |
Apr 19, 2016 | 9.004 | 9.167 | 8.981 | 9.000 | 2,369 | -0.03(-0.30%) |
Apr 18, 2016 | 8.981 | 9.212 | 8.981 | 9.027 | 2,961 | +0.00(+0.00%) |
Apr 15, 2016 | 9.212 | 9.212 | 9.027 | 9.027 | 2,083 | -0.07(-0.76%) |
Apr 13, 2016 | 9.097 | 9.097 | 9.097 | 9.097 | 255 | +0.17(+1.96%) |
Apr 11, 2016 | 8.920 | 8.922 | 8.922 | 8.922 | 24 | +0.05(+0.54%) |
Apr 08, 2016 | 8.970 | 8.970 | 8.874 | 8.874 | 772 | -0.00(-0.04%) |
Apr 07, 2016 | 8.974 | 9.150 | 8.877 | 8.877 | 2,974 | -0.23(-2.49%) |
Apr 05, 2016 | 9.043 | 9.104 | 9.104 | 9.104 | 74 | -0.11(-1.17%) |
Apr 01, 2016 | 9.212 | 9.212 | 9.212 | 9.212 | 1 | +0.22(+2.48%) |
Mar 31, 2016 | 8.989 | 9.135 | 8.989 | 8.989 | 797 | -0.02(-0.18%) |
Mar 30, 2016 | 9.006 | 9.006 | 9.006 | 9.006 | 334 | +0.05(+0.53%) |
Mar 29, 2016 | 8.958 | 8.958 | 8.958 | 8.958 | 509 | -0.23(-2.51%) |
Mar 28, 2016 | 9.189 | 9.189 | 9.189 | 9.189 | 224 | +0.05(+0.58%) |
Mar 22, 2016 | 9.135 | 9.135 | 9.135 | 9.135 | 390 | +0.12(+1.28%) |
Mar 18, 2016 | 9.050 | 9.020 | 9.020 | 9.020 | 3 | -0.27(-2.89%) |
Mar 17, 2016 | 9.288 | 9.288 | 9.288 | 9.288 | 208 | +0.23(+2.54%) |
Mar 15, 2016 | 9.035 | 9.058 | 9.058 | 9.058 | 2,605 | -0.15(-1.67%) |
Mar 14, 2016 | 9.212 | 9.212 | 9.212 | 9.212 | 2,124 | +0.00(+0.00%) |
Mar 09, 2016 | 9.212 | 9.212 | 9.212 | 9.212 | 32 | +0.05(+0.50%) |
Mar 08, 2016 | 9.127 | 9.166 | 9.112 | 9.166 | 1,628 | +0.24(+2.74%) |
Mar 07, 2016 | 8.898 | 8.921 | 8.898 | 8.921 | 1,017 | -0.02(-0.17%) |
Mar 02, 2016 | 9.013 | 8.937 | 8.937 | 8.937 | 183 | +0.11(+1.30%) |