Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 12.10 | 12.10 | 12.10 | 12.10 | 159 | +0.43(+3.68%) |
May 26, 2017 | 11.67 | 11.67 | 11.67 | 0 | -0.08(-0.65%) | |
May 25, 2017 | 12.11 | 12.11 | 11.75 | 11.75 | 1,059 | +0.01(+0.05%) |
May 24, 2017 | 11.74 | 11.76 | 11.74 | 11.74 | 12,198 | +0.01(+0.05%) |
May 23, 2017 | 11.72 | 11.77 | 11.72 | 11.74 | 2,089 | -0.02(-0.18%) |
May 22, 2017 | 11.72 | 11.76 | 11.72 | 11.76 | 948 | +0.04(+0.33%) |
May 18, 2017 | 11.72 | 11.72 | 11.72 | 88 | -0.00(-0.01%) | |
May 17, 2017 | 11.72 | 11.80 | 11.72 | 11.72 | 24,091 | +0.00(+0.01%) |
May 16, 2017 | 11.78 | 11.82 | 11.71 | 11.72 | 21,634 | -0.30(-2.52%) |
May 15, 2017 | 11.99 | 12.02 | 11.99 | 12.02 | 2,682 | -0.00(-0.03%) |
May 12, 2017 | 11.73 | 12.03 | 11.73 | 12.03 | 716 | +0.35(+2.96%) |
May 11, 2017 | 11.58 | 11.68 | 11.53 | 11.68 | 2,545 | +0.14(+1.22%) |
May 10, 2017 | 11.49 | 11.54 | 11.49 | 11.54 | 3,080 | -0.00(-0.01%) |
May 09, 2017 | 11.54 | 11.54 | 11.54 | 11.54 | 1,277 | -0.02(-0.20%) |
May 08, 2017 | 11.57 | 11.57 | 11.57 | 11.57 | 253 | +0.01(+0.10%) |
May 02, 2017 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.24%) | |
May 01, 2017 | 11.53 | 11.53 | 11.53 | 11.53 | 682 | -0.39(-3.28%) |
Apr 28, 2017 | 11.86 | 11.92 | 11.86 | 11.92 | 26,649 | +0.12(+0.99%) |
Apr 26, 2017 | 11.80 | 11.80 | 11.80 | 157 | +0.00(+0.00%) | |
Apr 25, 2017 | 11.77 | 11.80 | 11.77 | 11.80 | 1,640 | -0.11(-0.95%) |
Apr 24, 2017 | 11.53 | 11.91 | 11.53 | 11.91 | 1,754 | +0.66(+5.87%) |
Apr 21, 2017 | 11.53 | 11.53 | 11.25 | 11.25 | 359 | -0.06(-0.55%) |
Apr 19, 2017 | 11.32 | 11.32 | 11.32 | 149 | -0.02(-0.14%) | |
Apr 18, 2017 | 11.33 | 11.35 | 11.33 | 11.33 | 1,034 | +0.00(+0.00%) |
Apr 17, 2017 | 11.25 | 11.41 | 11.25 | 11.33 | 3,441 | -0.16(-1.43%) |
Apr 12, 2017 | 11.49 | 11.49 | 11.49 | 33 | +0.12(+1.10%) | |
Apr 11, 2017 | 11.33 | 11.96 | 11.33 | 11.37 | 1,677 | -0.94(-7.62%) |
Apr 07, 2017 | 12.31 | 12.31 | 12.31 | 596 | +0.78(+6.75%) | |
Apr 05, 2017 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.31%) | |
Apr 04, 2017 | 11.56 | 11.56 | 11.56 | 11.57 | 1,387 | +0.00(+0.00%) |
Apr 03, 2017 | 11.25 | 11.57 | 11.25 | 11.57 | 669 | +0.14(+1.19%) |
Mar 31, 2017 | 11.49 | 11.57 | 11.33 | 11.43 | 3,214 | +0.05(+0.45%) |
Mar 29, 2017 | 11.38 | 11.38 | 11.38 | 23 | +0.05(+0.41%) | |
Mar 28, 2017 | 11.05 | 11.72 | 11.05 | 11.33 | 1,763 | +0.11(+0.97%) |
Mar 27, 2017 | 12.11 | 12.11 | 11.21 | 11.22 | 4,368 | -0.67(-5.65%) |
Mar 24, 2017 | 11.52 | 11.89 | 11.21 | 11.89 | 506 | +0.24(+2.08%) |
Mar 23, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 327 | +0.14(+1.19%) |
Mar 22, 2017 | 11.51 | 11.51 | 11.51 | 11.51 | 293 | +0.28(+2.53%) |
Mar 21, 2017 | 11.33 | 11.65 | 11.21 | 11.23 | 1,318 | -0.15(-1.30%) |
Mar 20, 2017 | 12.19 | 12.19 | 11.33 | 11.38 | 2,802 | -0.50(-4.21%) |
Mar 17, 2017 | 11.88 | 11.88 | 11.88 | 11.88 | 788 | +0.00(+0.00%) |
Mar 16, 2017 | 11.88 | 11.88 | 11.88 | 11.88 | 641 | +0.69(+6.14%) |
Mar 13, 2017 | 11.19 | 11.19 | 11.19 | 130 | -0.05(-0.49%) | |
Mar 10, 2017 | 11.26 | 11.54 | 11.24 | 11.24 | 2,480 | -0.12(-1.06%) |
Mar 09, 2017 | 11.85 | 11.85 | 11.37 | 11.37 | 2,468 | -0.48(-4.06%) |
Mar 08, 2017 | 12.17 | 12.17 | 11.83 | 11.85 | 6,956 | -0.36(-2.97%) |
Mar 07, 2017 | 12.38 | 12.38 | 12.08 | 12.21 | 2,205 | -0.17(-1.35%) |
Mar 06, 2017 | 12.38 | 12.46 | 12.38 | 12.38 | 1,269 | -0.43(-3.34%) |
Mar 02, 2017 | 12.81 | 12.81 | 12.81 | 60 | +0.54(+4.39%) |