Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.929 | 8.948 | 8.513 | 8.803 | 10,924 | +0.00(+0.00%) |
May 05, 2023 | 8.949 | 8.987 | 8.610 | 8.803 | 5,465 | +0.24(+2.82%) |
May 04, 2023 | 8.329 | 8.624 | 7.875 | 8.562 | 15,680 | +0.15(+1.72%) |
May 03, 2023 | 8.726 | 9.142 | 7.855 | 8.416 | 37,343 | -0.53(-5.95%) |
May 02, 2023 | 9.227 | 9.227 | 8.136 | 8.949 | 43,072 | -0.21(-2.32%) |
May 01, 2023 | 9.674 | 9.674 | 9.161 | 9.161 | 6,252 | -0.18(-1.97%) |
Apr 28, 2023 | 9.384 | 9.384 | 9.322 | 9.345 | 1,363 | -0.04(-0.41%) |
Apr 27, 2023 | 9.893 | 9.893 | 9.287 | 9.384 | 8,134 | -0.07(-0.72%) |
Apr 26, 2023 | 9.916 | 9.916 | 9.432 | 9.452 | 5,854 | +0.00(+0.00%) |
Apr 25, 2023 | 9.476 | 9.906 | 9.452 | 9.452 | 6,024 | +0.15(+1.65%) |
Apr 24, 2023 | 9.316 | 9.326 | 9.172 | 9.298 | 10,785 | +0.07(+0.75%) |
Apr 21, 2023 | 9.297 | 9.297 | 9.212 | 9.229 | 7,404 | +0.03(+0.32%) |
Apr 20, 2023 | 9.161 | 9.200 | 9.161 | 9.200 | 759 | -0.02(-0.21%) |
Apr 19, 2023 | 9.335 | 9.335 | 9.103 | 9.219 | 11,583 | -0.02(-0.21%) |
Apr 18, 2023 | 9.529 | 9.558 | 9.190 | 9.239 | 4,577 | -0.31(-3.24%) |
Apr 17, 2023 | 9.655 | 9.839 | 9.548 | 9.548 | 1,893 | +0.07(+0.71%) |
Apr 14, 2023 | 9.674 | 9.674 | 8.919 | 9.481 | 9,960 | -0.12(-1.21%) |
Apr 13, 2023 | 9.984 | 9.984 | 9.529 | 9.597 | 27,634 | -0.39(-3.88%) |
Apr 12, 2023 | 10.25 | 10.25 | 9.984 | 9.984 | 11,517 | -0.17(-1.71%) |
Apr 11, 2023 | 10.82 | 10.82 | 9.874 | 10.16 | 3,893 | -0.24(-2.33%) |
Apr 10, 2023 | 10.55 | 10.55 | 10.40 | 10.40 | 3,014 | -0.15(-1.38%) |
Apr 06, 2023 | 10.82 | 10.82 | 10.54 | 10.54 | 17,908 | -0.10(-0.91%) |
Apr 05, 2023 | 10.65 | 10.65 | 10.64 | 10.64 | 902 | +0.10(+0.92%) |
Apr 04, 2023 | 10.54 | 10.69 | 10.54 | 10.54 | 4,056 | +0.12(+1.11%) |
Apr 03, 2023 | 10.67 | 10.67 | 10.40 | 10.43 | 2,426 | +0.26(+2.57%) |
Mar 31, 2023 | 10.68 | 10.88 | 10.17 | 10.17 | 13,270 | -0.76(-6.99%) |
Mar 30, 2023 | 11.15 | 11.15 | 10.93 | 10.93 | 1,952 | -0.25(-2.25%) |
Mar 29, 2023 | 11.27 | 11.27 | 11.18 | 11.18 | 16,236 | -0.15(-1.28%) |
Mar 28, 2023 | 10.84 | 11.82 | 10.73 | 11.33 | 13,208 | +0.63(+5.92%) |
Mar 27, 2023 | 10.64 | 10.91 | 10.60 | 10.69 | 1,532 | +0.08(+0.77%) |
Mar 24, 2023 | 10.91 | 10.91 | 10.36 | 10.61 | 12,434 | -0.05(-0.45%) |
Mar 23, 2023 | 10.70 | 10.79 | 10.66 | 10.66 | 1,835 | -0.27(-2.48%) |
Mar 22, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 192 | +0.20(+1.89%) |
Mar 21, 2023 | 11.03 | 11.03 | 10.73 | 10.73 | 1,486 | -0.22(-2.03%) |
Mar 20, 2023 | 11.46 | 11.46 | 10.93 | 10.95 | 31,659 | -0.17(-1.56%) |
Mar 17, 2023 | 10.63 | 11.14 | 10.63 | 11.13 | 11,428 | +0.39(+3.60%) |
Mar 16, 2023 | 10.74 | 10.74 | 10.56 | 10.74 | 9,519 | -0.06(-0.54%) |
Mar 15, 2023 | 11.14 | 11.38 | 10.64 | 10.80 | 6,094 | -0.18(-1.67%) |
Mar 14, 2023 | 11.17 | 11.70 | 10.95 | 10.98 | 14,336 | -0.61(-5.24%) |
Mar 13, 2023 | 11.35 | 11.69 | 11.16 | 11.59 | 35,145 | +0.05(+0.43%) |
Mar 10, 2023 | 12.53 | 12.53 | 10.92 | 11.54 | 39,085 | -1.04(-8.25%) |
Mar 09, 2023 | 12.69 | 12.69 | 12.53 | 12.58 | 26,047 | -0.00(-0.00%) |
Mar 08, 2023 | 12.53 | 12.82 | 12.53 | 12.58 | 8,217 | +0.00(+0.00%) |
Mar 07, 2023 | 12.53 | 12.58 | 12.53 | 12.58 | 3,141 | +0.05(+0.39%) |
Mar 06, 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 179 | +0.01(+0.08%) |
Mar 02, 2023 | 12.52 | 144 | +0.07(+0.54%) |