Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.2905 | 0.2956 | 0.2905 | 0.2946 | 145,736 | +0.00(+0.35%) |
May 30, 2006 | 0.2905 | 0.2946 | 0.2884 | 0.2936 | 359,268 | -0.00(-0.70%) |
May 26, 2006 | 0.2987 | 0.2987 | 0.2905 | 0.2956 | 84,708 | -0.00(-0.69%) |
May 25, 2006 | 0.2833 | 0.3039 | 0.2833 | 0.2977 | 1,377,522 | +0.01(+5.09%) |
May 24, 2006 | 0.2925 | 0.2925 | 0.2781 | 0.2833 | 1,219,504 | -0.02(-7.09%) |
May 23, 2006 | 0.2925 | 0.3090 | 0.2925 | 0.3049 | 433,724 | +0.01(+3.50%) |
May 22, 2006 | 0.2997 | 0.3028 | 0.2781 | 0.2946 | 759,022 | -0.01(-3.05%) |
May 19, 2006 | 0.3090 | 0.3090 | 0.3039 | 0.3039 | 352,899 | -0.01(-1.66%) |
May 18, 2006 | 0.2977 | 0.3090 | 0.2905 | 0.3090 | 542,665 | +0.01(+3.09%) |
May 17, 2006 | 0.3028 | 0.3069 | 0.2987 | 0.2997 | 222,036 | +0.00(+0.34%) |
May 16, 2006 | 0.2987 | 0.3059 | 0.2977 | 0.2987 | 170,920 | -0.00(-0.34%) |
May 15, 2006 | 0.2987 | 0.3059 | 0.2987 | 0.2997 | 320,240 | +0.00(+0.34%) |
May 12, 2006 | 0.3059 | 0.3183 | 0.2905 | 0.2987 | 571,364 | -0.01(-3.33%) |
May 11, 2006 | 0.3172 | 0.3172 | 0.3090 | 0.3090 | 334,133 | -0.01(-2.28%) |
May 10, 2006 | 0.3245 | 0.3275 | 0.3142 | 0.3162 | 561,014 | -0.00(-1.29%) |
May 09, 2006 | 0.3193 | 0.3245 | 0.3152 | 0.3203 | 224,522 | -0.00(-0.64%) |
May 08, 2006 | 0.3142 | 0.3234 | 0.3142 | 0.3224 | 312,240 | +0.01(+1.95%) |
May 05, 2006 | 0.3172 | 0.3183 | 0.3142 | 0.3162 | 321,909 | -0.00(-0.97%) |
May 04, 2006 | 0.3183 | 0.3245 | 0.3142 | 0.3193 | 226,532 | +0.00(+1.31%) |
May 03, 2006 | 0.3172 | 0.3203 | 0.3142 | 0.3152 | 236,502 | -0.00(-0.65%) |
May 02, 2006 | 0.3152 | 0.3214 | 0.3152 | 0.3172 | 185,988 | -0.00(-0.32%) |
May 01, 2006 | 0.3286 | 0.3286 | 0.3162 | 0.3183 | 463,578 | -0.01(-1.90%) |
Apr 28, 2006 | 0.3214 | 0.3275 | 0.3203 | 0.3245 | 347,569 | +0.00(+0.00%) |
Apr 27, 2006 | 0.3275 | 0.3306 | 0.3245 | 0.3245 | 875,031 | -0.00(-0.94%) |
Apr 26, 2006 | 0.3111 | 0.3358 | 0.3111 | 0.3275 | 2,032,312 | +0.02(+5.30%) |
Apr 25, 2006 | 0.3121 | 0.3183 | 0.3111 | 0.3111 | 270,716 | -0.00(-0.98%) |
Apr 24, 2006 | 0.3121 | 0.3203 | 0.3121 | 0.3142 | 279,861 | +0.00(+0.33%) |
Apr 21, 2006 | 0.3142 | 0.3183 | 0.3131 | 0.3131 | 180,095 | -0.00(-0.65%) |
Apr 20, 2006 | 0.3121 | 0.3193 | 0.3121 | 0.3152 | 195,124 | -0.00(-0.33%) |
Apr 19, 2006 | 0.3121 | 0.3203 | 0.3121 | 0.3162 | 278,046 | -0.00(-0.32%) |
Apr 18, 2006 | 0.3172 | 0.3245 | 0.3142 | 0.3172 | 577,043 | -0.00(-1.28%) |
Apr 17, 2006 | 0.3214 | 0.3265 | 0.3193 | 0.3214 | 675,926 | -0.00(-0.64%) |
Apr 13, 2006 | 0.3193 | 0.3275 | 0.3193 | 0.3234 | 120,581 | -0.00(-0.05%) |
Apr 12, 2006 | 0.3214 | 0.3265 | 0.3183 | 0.3236 | 2,707,064 | +0.00(+0.70%) |
Apr 11, 2006 | 0.3296 | 0.3296 | 0.3172 | 0.3214 | 512,539 | -0.00(-0.95%) |
Apr 10, 2006 | 0.3275 | 0.3286 | 0.3214 | 0.3245 | 188,037 | +0.00(+0.00%) |
Apr 07, 2006 | 0.3245 | 0.3306 | 0.3193 | 0.3245 | 1,441,366 | +0.00(+0.64%) |
Apr 06, 2006 | 0.3142 | 0.3245 | 0.3142 | 0.3224 | 893,759 | +0.01(+1.62%) |
Apr 05, 2006 | 0.3142 | 0.3234 | 0.3142 | 0.3172 | 616,742 | +0.00(+0.00%) |
Apr 04, 2006 | 0.3152 | 0.3193 | 0.3142 | 0.3172 | 330,977 | +0.00(+0.33%) |
Apr 03, 2006 | 0.3203 | 0.3275 | 0.3142 | 0.3162 | 570,917 | -0.00(-1.29%) |
Mar 31, 2006 | 0.3193 | 0.3348 | 0.3142 | 0.3203 | 1,681,024 | +0.00(+1.48%) |
Mar 30, 2006 | 0.3162 | 0.3224 | 0.3121 | 0.3156 | 793,342 | -0.00(-0.83%) |
Mar 29, 2006 | 0.3111 | 0.3183 | 0.3069 | 0.3183 | 1,529,676 | +0.01(+2.32%) |
Mar 28, 2006 | 0.3090 | 0.3131 | 0.3069 | 0.3111 | 3,239,797 | +0.00(+0.33%) |
Mar 27, 2006 | 0.3183 | 0.3286 | 0.3028 | 0.3100 | 8,483,501 | -0.01(-4.44%) |
Mar 24, 2006 | 0.3039 | 0.3605 | 0.3028 | 0.3245 | 3,689,959 | +0.02(+5.70%) |
Mar 23, 2006 | 0.2956 | 0.3100 | 0.2956 | 0.3069 | 746,595 | +0.01(+2.76%) |
Mar 22, 2006 | 0.2925 | 0.3039 | 0.2915 | 0.2987 | 546,597 | +0.00(+1.05%) |
Mar 21, 2006 | 0.2966 | 0.2977 | 0.2884 | 0.2956 | 756,197 | -0.00(-1.03%) |
Mar 20, 2006 | 0.2956 | 0.3018 | 0.2956 | 0.2987 | 154,853 | +0.00(+1.05%) |
Mar 17, 2006 | 0.2977 | 0.3008 | 0.2946 | 0.2956 | 285,657 | -0.01(-1.71%) |
Mar 16, 2006 | 0.2966 | 0.3049 | 0.2966 | 0.3008 | 342,501 | +0.00(+0.00%) |
Mar 15, 2006 | 0.3039 | 0.3049 | 0.2894 | 0.3008 | 1,318,639 | -0.00(-1.35%) |
Mar 14, 2006 | 0.3090 | 0.3090 | 0.3018 | 0.3049 | 800,303 | -0.00(-0.67%) |
Mar 13, 2006 | 0.3100 | 0.3121 | 0.3039 | 0.3069 | 827,420 | -0.00(-1.00%) |
Mar 10, 2006 | 0.3162 | 0.3183 | 0.3100 | 0.3100 | 550,461 | -0.01(-3.83%) |
Mar 09, 2006 | 0.3193 | 0.3265 | 0.3193 | 0.3224 | 240,949 | +0.00(+0.97%) |
Mar 08, 2006 | 0.3234 | 0.3265 | 0.3193 | 0.3193 | 374,812 | -0.01(-1.90%) |
Mar 07, 2006 | 0.3296 | 0.3399 | 0.3203 | 0.3255 | 505,869 | +0.00(+0.32%) |
Mar 06, 2006 | 0.3255 | 0.3337 | 0.3245 | 0.3245 | 310,667 | -0.01(-1.56%) |
Mar 03, 2006 | 0.3348 | 0.3348 | 0.3265 | 0.3296 | 166,251 | -0.01(-1.54%) |
Mar 02, 2006 | 0.3409 | 0.3409 | 0.3308 | 0.3348 | 336,977 | -0.00(-0.61%) |