Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.2884 | 0.2884 | 0.2833 | 0.2863 | 287,415 | -0.00(-0.36%) |
May 30, 2007 | 0.2853 | 0.2884 | 0.2833 | 0.2874 | 366,259 | +0.01(+2.54%) |
May 29, 2007 | 0.2781 | 0.2853 | 0.2781 | 0.2803 | 215,532 | +0.00(+1.34%) |
May 25, 2007 | 0.2781 | 0.2781 | 0.2678 | 0.2766 | 1,801,887 | +0.00(+0.56%) |
May 24, 2007 | 0.2740 | 0.2781 | 0.2730 | 0.2750 | 206,736 | +0.00(+0.38%) |
May 23, 2007 | 0.2771 | 0.2771 | 0.2740 | 0.2740 | 124,804 | -0.00(-0.37%) |
May 22, 2007 | 0.2760 | 0.2771 | 0.2730 | 0.2750 | 818,439 | -0.00(-0.37%) |
May 21, 2007 | 0.2771 | 0.2771 | 0.2730 | 0.2760 | 284,764 | +0.00(+0.00%) |
May 18, 2007 | 0.2740 | 0.2771 | 0.2730 | 0.2760 | 134,756 | +0.00(+0.37%) |
May 17, 2007 | 0.2884 | 0.2905 | 0.2719 | 0.2750 | 561,859 | -0.01(-4.64%) |
May 16, 2007 | 0.2925 | 0.2925 | 0.2853 | 0.2884 | 177,280 | +0.00(+0.36%) |
May 15, 2007 | 0.2884 | 0.2936 | 0.2843 | 0.2874 | 362,569 | +0.00(+0.72%) |
May 14, 2007 | 0.2915 | 0.2987 | 0.2781 | 0.2853 | 1,839,275 | -0.01(-2.81%) |
May 11, 2007 | 0.2894 | 0.2956 | 0.2833 | 0.2936 | 337,783 | +0.00(+0.00%) |
May 10, 2007 | 0.2905 | 0.3008 | 0.2905 | 0.2936 | 1,031,894 | -0.01(-3.72%) |
May 09, 2007 | 0.3142 | 0.3142 | 0.3008 | 0.3049 | 214,425 | -0.00(-0.67%) |
May 08, 2007 | 0.3100 | 0.3142 | 0.3059 | 0.3069 | 151,455 | -0.01(-2.30%) |
May 07, 2007 | 0.3152 | 0.3172 | 0.3111 | 0.3142 | 358,899 | +0.01(+1.67%) |
May 04, 2007 | 0.3080 | 0.3100 | 0.3070 | 0.3090 | 110,688 | -0.00(-0.33%) |
May 03, 2007 | 0.3080 | 0.3142 | 0.3049 | 0.3100 | 959,739 | -0.00(-0.66%) |
May 02, 2007 | 0.3131 | 0.3152 | 0.3090 | 0.3121 | 682,295 | +0.01(+3.41%) |
May 01, 2007 | 0.3111 | 0.3131 | 0.3018 | 0.3018 | 821,789 | -0.00(-1.01%) |
Apr 30, 2007 | 0.3142 | 0.3152 | 0.3028 | 0.3049 | 562,577 | -0.01(-2.31%) |
Apr 27, 2007 | 0.3059 | 0.3172 | 0.3059 | 0.3121 | 762,508 | +0.01(+2.71%) |
Apr 26, 2007 | 0.3090 | 0.3121 | 0.3039 | 0.3039 | 2,133,962 | -0.00(-1.04%) |
Apr 25, 2007 | 0.3039 | 0.3090 | 0.3039 | 0.3070 | 313,812 | +0.00(+1.05%) |
Apr 24, 2007 | 0.3059 | 0.3069 | 0.3028 | 0.3039 | 150,484 | +0.00(+0.00%) |
Apr 23, 2007 | 0.3059 | 0.3090 | 0.3039 | 0.3039 | 827,148 | -0.00(-0.34%) |
Apr 20, 2007 | 0.3039 | 0.3049 | 0.3008 | 0.3049 | 279,075 | +0.01(+2.07%) |
Apr 19, 2007 | 0.3018 | 0.3059 | 0.2987 | 0.2987 | 294,628 | -0.01(-2.02%) |
Apr 18, 2007 | 0.2987 | 0.3059 | 0.2956 | 0.3049 | 1,772,227 | +0.01(+4.22%) |
Apr 17, 2007 | 0.2956 | 0.2987 | 0.2925 | 0.2925 | 415,899 | +0.00(+0.35%) |
Apr 16, 2007 | 0.2936 | 0.2966 | 0.2915 | 0.2915 | 420,054 | -0.00(-0.70%) |
Apr 13, 2007 | 0.2936 | 0.2966 | 0.2925 | 0.2936 | 557,616 | +0.00(+0.71%) |
Apr 12, 2007 | 0.2936 | 0.2946 | 0.2884 | 0.2915 | 122,581 | +0.00(+1.43%) |
Apr 11, 2007 | 0.2956 | 0.2956 | 0.2843 | 0.2874 | 101,872 | -0.01(-3.79%) |
Apr 10, 2007 | 0.2833 | 0.2987 | 0.2833 | 0.2987 | 383,462 | +0.01(+3.57%) |
Apr 09, 2007 | 0.2863 | 0.2884 | 0.2833 | 0.2884 | 217,192 | +0.00(+0.36%) |
Apr 05, 2007 | 0.2853 | 0.2915 | 0.2833 | 0.2874 | 173,804 | +0.00(+0.00%) |
Apr 04, 2007 | 0.2822 | 0.2915 | 0.2822 | 0.2874 | 147,911 | +0.00(+0.72%) |
Apr 03, 2007 | 0.2863 | 0.2863 | 0.2833 | 0.2853 | 379,530 | -0.00(-0.36%) |
Apr 02, 2007 | 0.2833 | 0.2863 | 0.2833 | 0.2863 | 140,659 | -0.00(-0.36%) |
Mar 30, 2007 | 0.2822 | 0.2915 | 0.2814 | 0.2874 | 136,911 | +0.01(+1.82%) |
Mar 29, 2007 | 0.2853 | 0.2884 | 0.2812 | 0.2822 | 899,924 | -0.00(-1.08%) |
Mar 28, 2007 | 0.2863 | 0.2884 | 0.2843 | 0.2853 | 184,784 | +0.00(+0.36%) |
Mar 27, 2007 | 0.2874 | 0.2894 | 0.2822 | 0.2843 | 133,435 | -0.00(-0.72%) |
Mar 26, 2007 | 0.2843 | 0.2884 | 0.2833 | 0.2863 | 75,931 | +0.00(+0.00%) |
Mar 23, 2007 | 0.2894 | 0.2894 | 0.2843 | 0.2863 | 163,105 | -0.00(-1.07%) |
Mar 22, 2007 | 0.2853 | 0.2925 | 0.2853 | 0.2894 | 91,203 | +0.00(+0.72%) |
Mar 21, 2007 | 0.2802 | 0.2874 | 0.2802 | 0.2874 | 169,163 | +0.00(+0.36%) |
Mar 20, 2007 | 0.2863 | 0.2925 | 0.2863 | 0.2863 | 174,192 | -0.00(-1.07%) |
Mar 19, 2007 | 0.2863 | 0.2915 | 0.2833 | 0.2894 | 244,085 | +0.00(+0.36%) |
Mar 16, 2007 | 0.2874 | 0.2956 | 0.2863 | 0.2884 | 261,823 | -0.00(-0.36%) |
Mar 15, 2007 | 0.2925 | 0.2925 | 0.2874 | 0.2894 | 246,162 | -0.00(-1.40%) |
Mar 14, 2007 | 0.2925 | 0.2966 | 0.2894 | 0.2936 | 393,656 | +0.00(+0.00%) |
Mar 13, 2007 | 0.2956 | 0.2997 | 0.2884 | 0.2936 | 2,222,913 | -0.00(-0.70%) |
Mar 12, 2007 | 0.2977 | 0.3018 | 0.2812 | 0.2956 | 829,701 | -0.01(-2.38%) |
Mar 09, 2007 | 0.3018 | 0.3069 | 0.3018 | 0.3028 | 534,548 | +0.00(+0.34%) |
Mar 08, 2007 | 0.2987 | 0.3039 | 0.2936 | 0.3018 | 399,695 | +0.01(+1.74%) |
Mar 07, 2007 | 0.2946 | 0.3008 | 0.2946 | 0.2966 | 487,228 | +0.01(+1.77%) |
Mar 06, 2007 | 0.2843 | 0.2987 | 0.2843 | 0.2915 | 405,346 | +0.00(+1.07%) |
Mar 05, 2007 | 0.2925 | 0.2925 | 0.2853 | 0.2884 | 179,561 | -0.00(-0.71%) |
Mar 02, 2007 | 0.2884 | 0.3008 | 0.2884 | 0.2905 | 345,453 | +0.00(+0.00%) |