Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.7430 | 0.7430 | 0.7292 | 0.7430 | 33,601 | +0.00(+0.00%) |
May 29, 2014 | 0.7259 | 0.7430 | 0.7259 | 0.7430 | 48,001 | +0.00(+0.47%) |
May 28, 2014 | 0.7327 | 0.7395 | 0.7223 | 0.7395 | 85,757 | +0.00(+0.35%) |
May 27, 2014 | 0.7430 | 0.7430 | 0.7361 | 0.7370 | 55,423 | -0.01(-0.81%) |
May 23, 2014 | 0.7327 | 0.7430 | 0.7430 | 0.7430 | 116,288 | +0.00(+0.00%) |
May 22, 2014 | 0.7327 | 0.7464 | 0.7327 | 0.7430 | 8,436 | +0.00(+0.00%) |
May 21, 2014 | 0.7330 | 0.7464 | 0.7292 | 0.7430 | 169,034 | +0.00(+0.47%) |
May 20, 2014 | 0.7327 | 0.7395 | 0.7327 | 0.7395 | 75,459 | +0.01(+0.94%) |
May 19, 2014 | 0.7223 | 0.7395 | 0.7223 | 0.7327 | 102,252 | +0.00(+0.00%) |
May 16, 2014 | 0.7464 | 0.7464 | 0.7223 | 0.7327 | 107,808 | -0.02(-2.74%) |
May 15, 2014 | 0.7499 | 0.7533 | 0.7223 | 0.7533 | 189,519 | +0.01(+1.86%) |
May 14, 2014 | 0.7223 | 0.7705 | 0.7223 | 0.7395 | 410,206 | +0.02(+2.38%) |
May 13, 2014 | 0.7395 | 0.7533 | 0.7223 | 0.7223 | 275,532 | -0.01(-1.87%) |
May 12, 2014 | 0.6776 | 0.7395 | 0.6742 | 0.7361 | 1,238,520 | +0.08(+12.04%) |
May 09, 2014 | 0.6535 | 0.6639 | 0.6467 | 0.6570 | 151,036 | -0.01(-1.04%) |
May 08, 2014 | 0.6535 | 0.6673 | 0.6535 | 0.6639 | 58,138 | +0.01(+1.05%) |
May 07, 2014 | 0.6639 | 0.6639 | 0.6398 | 0.6570 | 80,780 | +0.00(+0.00%) |
May 06, 2014 | 0.6535 | 0.6673 | 0.6535 | 0.6570 | 50,684 | -0.00(-0.52%) |
May 05, 2014 | 0.6639 | 0.6673 | 0.6535 | 0.6604 | 82,216 | -0.00(-0.06%) |
May 02, 2014 | 0.6611 | 0.6673 | 0.6501 | 0.6608 | 36,631 | +0.00(+0.06%) |
May 01, 2014 | 0.6501 | 0.6604 | 0.6432 | 0.6604 | 74,878 | +0.02(+2.67%) |
Apr 30, 2014 | 0.6535 | 0.6570 | 0.6363 | 0.6432 | 410,776 | -0.01(-2.09%) |
Apr 29, 2014 | 0.6535 | 0.6673 | 0.6501 | 0.6570 | 65,973 | +0.00(+0.26%) |
Apr 28, 2014 | 0.6535 | 0.6639 | 0.6535 | 0.6553 | 109,986 | -0.01(-1.30%) |
Apr 25, 2014 | 0.6639 | 0.6707 | 0.6639 | 0.6639 | 32,950 | -0.00(-0.52%) |
Apr 24, 2014 | 0.6570 | 0.6707 | 0.6570 | 0.6673 | 55,615 | +0.01(+0.78%) |
Apr 23, 2014 | 0.6535 | 0.6707 | 0.6535 | 0.6621 | 85,827 | -0.01(-1.28%) |
Apr 22, 2014 | 0.6639 | 0.6742 | 0.6604 | 0.6707 | 59,917 | -0.01(-1.02%) |
Apr 21, 2014 | 0.6501 | 0.6811 | 0.6501 | 0.6776 | 114,512 | +0.01(+1.03%) |
Apr 17, 2014 | 0.6570 | 0.6707 | 0.6707 | 0.6707 | 61,633 | +0.00(+0.52%) |
Apr 16, 2014 | 0.6809 | 0.6809 | 0.6535 | 0.6673 | 128,255 | -0.00(-0.51%) |
Apr 15, 2014 | 0.6776 | 0.6845 | 0.6604 | 0.6707 | 84,908 | -0.01(-1.02%) |
Apr 14, 2014 | 0.6811 | 0.6845 | 0.6673 | 0.6776 | 54,830 | +0.00(+0.00%) |
Apr 11, 2014 | 0.6776 | 0.6811 | 0.6639 | 0.6776 | 51,347 | +0.01(+0.97%) |
Apr 10, 2014 | 0.6879 | 0.6879 | 0.6604 | 0.6711 | 102,572 | -0.01(-1.96%) |
Apr 09, 2014 | 0.6845 | 0.6879 | 0.6810 | 0.6845 | 83,036 | +0.00(+0.00%) |
Apr 08, 2014 | 0.6811 | 0.6845 | 0.6707 | 0.6845 | 169,241 | +0.01(+2.05%) |
Apr 07, 2014 | 0.6845 | 0.6845 | 0.6570 | 0.6707 | 272,511 | +0.01(+2.09%) |
Apr 04, 2014 | 0.6535 | 0.6707 | 0.6535 | 0.6570 | 185,870 | +0.00(+0.53%) |
Apr 03, 2014 | 0.6639 | 0.6642 | 0.6504 | 0.6535 | 33,369 | -0.01(-1.04%) |
Apr 02, 2014 | 0.6501 | 0.6639 | 0.6501 | 0.6604 | 104,317 | -0.00(-0.52%) |
Apr 01, 2014 | 0.6467 | 0.6639 | 0.6467 | 0.6639 | 166,493 | +0.01(+1.05%) |
Mar 31, 2014 | 0.6570 | 0.6639 | 0.6501 | 0.6570 | 138,244 | -0.01(-1.04%) |
Mar 28, 2014 | 0.6707 | 0.6707 | 0.6467 | 0.6639 | 269,697 | +0.00(+0.42%) |
Mar 27, 2014 | 0.6639 | 0.6707 | 0.6539 | 0.6611 | 141,538 | +0.00(+0.10%) |
Mar 26, 2014 | 0.6639 | 0.6639 | 0.6501 | 0.6604 | 195,138 | +0.01(+1.05%) |
Mar 25, 2014 | 0.6535 | 0.6707 | 0.6535 | 0.6535 | 99,348 | -0.01(-1.55%) |
Mar 24, 2014 | 0.6741 | 0.6776 | 0.6535 | 0.6639 | 189,626 | -0.01(-1.53%) |
Mar 21, 2014 | 0.6707 | 0.6776 | 0.6646 | 0.6741 | 57,126 | +0.01(+2.08%) |
Mar 20, 2014 | 0.6604 | 0.6776 | 0.6604 | 0.6604 | 68,729 | -0.00(-0.52%) |
Mar 19, 2014 | 0.6604 | 0.6811 | 0.6604 | 0.6639 | 61,272 | -0.01(-1.03%) |
Mar 18, 2014 | 0.6707 | 0.6879 | 0.6573 | 0.6707 | 195,705 | +0.01(+1.04%) |
Mar 17, 2014 | 0.6707 | 0.6879 | 0.6604 | 0.6639 | 320,373 | -0.01(-2.03%) |
Mar 14, 2014 | 0.6708 | 0.6879 | 0.6638 | 0.6776 | 168,139 | -0.00(-0.50%) |
Mar 13, 2014 | 0.6879 | 0.6948 | 0.6707 | 0.6810 | 405,737 | +0.00(+0.50%) |
Mar 12, 2014 | 0.6673 | 0.6879 | 0.6363 | 0.6776 | 712,008 | -0.01(-0.96%) |
Mar 11, 2014 | 0.7051 | 0.7258 | 0.6742 | 0.6842 | 427,071 | -0.04(-5.73%) |
Mar 10, 2014 | 0.7671 | 0.7671 | 0.6535 | 0.7258 | 1,043,219 | +0.01(+1.45%) |
Mar 07, 2014 | 0.7155 | 0.7216 | 0.7062 | 0.7154 | 922,766 | +0.00(+0.47%) |
Mar 06, 2014 | 0.7216 | 0.7216 | 0.7031 | 0.7121 | 451,511 | -0.00(-0.47%) |
Mar 05, 2014 | 0.6908 | 0.7185 | 0.6908 | 0.7155 | 712,827 | +0.02(+2.20%) |
Mar 04, 2014 | 0.6908 | 0.7185 | 0.6846 | 0.7000 | 1,387,125 | +0.02(+2.25%) |