Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9295 | 0.9440 | 0.9295 | 0.9370 | 117,003 | +0.00(+0.40%) |
May 28, 2015 | 0.9257 | 0.9407 | 0.9220 | 0.9332 | 155,698 | -0.01(-0.79%) |
May 27, 2015 | 0.9295 | 0.9407 | 0.9157 | 0.9407 | 197,462 | +0.01(+0.80%) |
May 26, 2015 | 0.9332 | 0.9369 | 0.9034 | 0.9332 | 198,298 | +0.00(+0.00%) |
May 22, 2015 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 305,395 | -0.00(-0.40%) |
May 21, 2015 | 0.9332 | 0.9369 | 0.9183 | 0.9369 | 501,636 | +0.00(+0.40%) |
May 20, 2015 | 0.9146 | 0.9369 | 0.9146 | 0.9332 | 469,658 | +0.01(+0.81%) |
May 19, 2015 | 0.9108 | 0.9369 | 0.8959 | 0.9257 | 605,877 | +0.02(+2.06%) |
May 18, 2015 | 0.8772 | 0.9071 | 0.8772 | 0.9071 | 418,295 | +0.02(+2.53%) |
May 15, 2015 | 0.8810 | 0.8959 | 0.8586 | 0.8847 | 484,930 | -0.00(-0.55%) |
May 14, 2015 | 0.9146 | 0.9146 | 0.8884 | 0.8896 | 340,534 | -0.01(-1.11%) |
May 13, 2015 | 0.8623 | 0.9034 | 0.8474 | 0.8996 | 560,004 | +0.02(+2.12%) |
May 12, 2015 | 0.9780 | 0.9924 | 0.8660 | 0.8810 | 2,549,653 | -0.11(-10.94%) |
May 11, 2015 | 1.012 | 1.012 | 0.9607 | 0.9892 | 316,304 | -0.01(-1.12%) |
May 08, 2015 | 0.9967 | 1.006 | 0.9780 | 1.000 | 269,074 | +0.01(+1.52%) |
May 07, 2015 | 0.9481 | 1.001 | 0.9481 | 0.9855 | 245,709 | +0.03(+2.72%) |
May 06, 2015 | 1.004 | 1.004 | 0.9519 | 0.9593 | 310,994 | -0.03(-3.02%) |
May 05, 2015 | 1.008 | 1.019 | 0.9780 | 0.9892 | 257,059 | -0.03(-3.28%) |
May 04, 2015 | 1.038 | 1.038 | 1.008 | 1.023 | 249,942 | -0.01(-1.08%) |
May 01, 2015 | 1.041 | 1.045 | 1.008 | 1.034 | 229,962 | -0.01(-0.72%) |
Apr 30, 2015 | 1.041 | 1.049 | 1.041 | 1.041 | 328,680 | -0.00(-0.36%) |
Apr 29, 2015 | 1.060 | 1.086 | 1.030 | 1.045 | 507,835 | -0.01(-0.71%) |
Apr 28, 2015 | 1.000 | 1.060 | 0.9847 | 1.053 | 927,858 | +0.04(+4.25%) |
Apr 27, 2015 | 1.120 | 1.122 | 1.000 | 1.010 | 2,021,396 | -0.14(-11.89%) |
Apr 24, 2015 | 1.157 | 1.161 | 1.131 | 1.146 | 254,780 | +0.00(+0.33%) |
Apr 23, 2015 | 1.120 | 1.161 | 1.120 | 1.142 | 247,681 | +0.01(+1.32%) |
Apr 22, 2015 | 1.139 | 1.161 | 1.127 | 1.127 | 247,458 | -0.03(-2.89%) |
Apr 21, 2015 | 1.153 | 1.168 | 1.139 | 1.161 | 125,064 | +0.01(+0.65%) |
Apr 20, 2015 | 1.124 | 1.157 | 1.120 | 1.153 | 241,147 | +0.03(+2.32%) |
Apr 17, 2015 | 1.165 | 1.165 | 1.124 | 1.127 | 202,104 | -0.03(-2.89%) |
Apr 16, 2015 | 1.180 | 1.183 | 1.150 | 1.161 | 227,950 | -0.02(-1.58%) |
Apr 15, 2015 | 1.124 | 1.180 | 1.124 | 1.180 | 326,639 | +0.04(+3.95%) |
Apr 14, 2015 | 1.124 | 1.139 | 1.101 | 1.135 | 526,895 | +0.00(+0.33%) |
Apr 13, 2015 | 1.139 | 1.157 | 1.131 | 1.131 | 343,347 | -0.02(-1.94%) |
Apr 10, 2015 | 1.176 | 1.183 | 1.146 | 1.153 | 348,675 | -0.03(-2.52%) |
Apr 09, 2015 | 1.195 | 1.198 | 1.176 | 1.183 | 116,176 | -0.01(-0.94%) |
Apr 08, 2015 | 1.187 | 1.221 | 1.176 | 1.195 | 124,620 | +0.00(+0.31%) |
Apr 07, 2015 | 1.191 | 1.206 | 1.176 | 1.191 | 147,334 | -0.01(-0.93%) |
Apr 06, 2015 | 1.157 | 1.209 | 1.157 | 1.202 | 362,391 | +0.02(+1.90%) |
Apr 02, 2015 | 1.161 | 1.180 | 1.180 | 1.180 | 325,487 | -0.01(-1.25%) |
Apr 01, 2015 | 1.202 | 1.202 | 1.168 | 1.195 | 157,551 | +0.00(+0.31%) |
Mar 31, 2015 | 1.217 | 1.236 | 1.157 | 1.191 | 301,628 | -0.03(-2.15%) |
Mar 30, 2015 | 1.251 | 1.262 | 1.191 | 1.217 | 273,409 | -0.03(-2.69%) |
Mar 27, 2015 | 1.217 | 1.262 | 1.202 | 1.251 | 279,399 | +0.04(+3.39%) |
Mar 26, 2015 | 1.195 | 1.224 | 1.165 | 1.209 | 414,440 | +0.04(+3.85%) |
Mar 25, 2015 | 1.213 | 1.213 | 1.157 | 1.165 | 308,508 | -0.03(-2.50%) |
Mar 24, 2015 | 1.176 | 1.213 | 1.131 | 1.195 | 298,288 | +0.01(+1.27%) |
Mar 23, 2015 | 1.180 | 1.206 | 1.176 | 1.180 | 328,873 | -0.02(-1.56%) |
Mar 20, 2015 | 1.202 | 1.213 | 1.187 | 1.198 | 233,196 | -0.01(-0.62%) |
Mar 19, 2015 | 1.232 | 1.254 | 1.198 | 1.206 | 191,828 | -0.01(-1.22%) |
Mar 18, 2015 | 1.198 | 1.280 | 1.187 | 1.221 | 424,681 | +0.01(+0.93%) |
Mar 17, 2015 | 1.213 | 1.213 | 1.180 | 1.209 | 341,716 | -0.00(-0.31%) |
Mar 16, 2015 | 1.265 | 1.273 | 1.187 | 1.213 | 721,132 | -0.06(-4.69%) |
Mar 13, 2015 | 1.303 | 1.306 | 1.232 | 1.273 | 418,196 | -0.01(-1.16%) |
Mar 12, 2015 | 1.303 | 1.314 | 1.269 | 1.288 | 238,262 | -0.01(-1.15%) |
Mar 11, 2015 | 1.325 | 1.336 | 1.273 | 1.303 | 487,877 | -0.02(-1.41%) |
Mar 10, 2015 | 1.344 | 1.363 | 1.285 | 1.321 | 485,975 | +0.01(+0.57%) |
Mar 09, 2015 | 1.331 | 1.352 | 1.273 | 1.314 | 662,073 | -0.03(-2.05%) |
Mar 06, 2015 | 1.324 | 1.363 | 1.324 | 1.341 | 739,144 | -0.00(-0.26%) |
Mar 05, 2015 | 1.376 | 1.376 | 1.331 | 1.345 | 590,204 | -0.03(-2.00%) |
Mar 04, 2015 | 1.359 | 1.410 | 1.341 | 1.372 | 735,879 | +0.03(+2.31%) |
Mar 03, 2015 | 1.324 | 1.376 | 1.324 | 1.341 | 1,075,719 | +0.02(+1.83%) |