Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.714 | 1.732 | 1.706 | 1.732 | 18,310 | +0.03(+1.57%) |
May 05, 2023 | 1.723 | 1.732 | 1.705 | 1.705 | 9,819 | -0.02(-1.04%) |
May 04, 2023 | 1.768 | 1.768 | 1.705 | 1.723 | 30,162 | -0.03(-1.53%) |
May 03, 2023 | 1.759 | 1.759 | 1.714 | 1.750 | 16,282 | +0.04(+2.08%) |
May 02, 2023 | 1.723 | 1.733 | 1.706 | 1.714 | 32,002 | -0.01(-0.52%) |
May 01, 2023 | 1.759 | 1.759 | 1.714 | 1.723 | 50,957 | -0.04(-2.03%) |
Apr 28, 2023 | 1.741 | 1.768 | 1.707 | 1.759 | 41,423 | +0.01(+0.51%) |
Apr 27, 2023 | 1.759 | 1.759 | 1.719 | 1.750 | 24,418 | +0.04(+2.62%) |
Apr 26, 2023 | 1.723 | 1.741 | 1.705 | 1.705 | 16,727 | -0.01(-0.63%) |
Apr 25, 2023 | 1.696 | 1.723 | 1.688 | 1.716 | 53,428 | +0.00(+0.11%) |
Apr 24, 2023 | 1.723 | 1.741 | 1.696 | 1.714 | 67,689 | +0.00(+0.00%) |
Apr 21, 2023 | 1.777 | 1.777 | 1.714 | 1.714 | 75,015 | -0.04(-2.04%) |
Apr 20, 2023 | 1.768 | 1.777 | 1.732 | 1.750 | 16,903 | -0.01(-0.51%) |
Apr 19, 2023 | 1.750 | 1.768 | 1.750 | 1.759 | 12,443 | -0.01(-0.51%) |
Apr 18, 2023 | 1.768 | 1.786 | 1.714 | 1.768 | 18,714 | +0.01(+0.51%) |
Apr 17, 2023 | 1.732 | 1.777 | 1.724 | 1.759 | 21,564 | +0.02(+1.03%) |
Apr 14, 2023 | 1.759 | 1.777 | 1.715 | 1.741 | 121,543 | +0.02(+1.04%) |
Apr 13, 2023 | 1.750 | 1.804 | 1.714 | 1.723 | 85,283 | -0.01(-0.52%) |
Apr 12, 2023 | 1.777 | 1.777 | 1.723 | 1.732 | 36,541 | -0.03(-1.77%) |
Apr 11, 2023 | 1.839 | 1.839 | 1.759 | 1.763 | 40,045 | -0.04(-2.47%) |
Apr 10, 2023 | 1.741 | 1.884 | 1.741 | 1.808 | 137,172 | +0.09(+5.47%) |
Apr 06, 2023 | 1.696 | 1.732 | 1.696 | 1.714 | 136,638 | +0.01(+0.52%) |
Apr 05, 2023 | 1.723 | 1.732 | 1.696 | 1.705 | 58,346 | -0.04(-2.05%) |
Apr 04, 2023 | 1.768 | 1.786 | 1.741 | 1.741 | 45,109 | -0.04(-2.01%) |
Apr 03, 2023 | 1.768 | 1.804 | 1.768 | 1.777 | 37,197 | +0.01(+0.51%) |
Mar 31, 2023 | 1.786 | 1.786 | 1.741 | 1.768 | 69,709 | +0.00(+0.00%) |
Mar 30, 2023 | 1.786 | 1.786 | 1.768 | 1.768 | 23,358 | -0.01(-0.50%) |
Mar 29, 2023 | 1.768 | 1.786 | 1.768 | 1.777 | 10,435 | +0.02(+1.02%) |
Mar 28, 2023 | 1.741 | 1.759 | 1.732 | 1.759 | 29,388 | +0.03(+1.55%) |
Mar 27, 2023 | 1.759 | 1.777 | 1.705 | 1.732 | 72,676 | -0.03(-1.52%) |
Mar 24, 2023 | 1.759 | 1.786 | 1.750 | 1.759 | 44,197 | -0.01(-0.51%) |
Mar 23, 2023 | 1.759 | 1.812 | 1.750 | 1.768 | 64,993 | +0.00(+0.00%) |
Mar 22, 2023 | 1.786 | 1.830 | 1.759 | 1.768 | 228,688 | -0.03(-1.49%) |
Mar 21, 2023 | 1.812 | 1.875 | 1.786 | 1.795 | 189,812 | -0.04(-2.43%) |
Mar 20, 2023 | 1.879 | 1.887 | 1.823 | 1.839 | 208,914 | -0.02(-0.86%) |
Mar 17, 2023 | 1.815 | 1.935 | 1.807 | 1.855 | 150,502 | +0.05(+2.65%) |
Mar 16, 2023 | 1.815 | 1.823 | 1.799 | 1.807 | 45,710 | +0.02(+0.89%) |
Mar 15, 2023 | 1.799 | 1.839 | 1.791 | 1.791 | 56,208 | -0.02(-1.32%) |
Mar 14, 2023 | 1.831 | 1.831 | 1.791 | 1.815 | 85,121 | +0.02(+0.89%) |
Mar 13, 2023 | 1.799 | 1.823 | 1.784 | 1.799 | 80,793 | -0.02(-1.32%) |
Mar 10, 2023 | 1.855 | 1.871 | 1.823 | 1.823 | 46,721 | -0.01(-0.44%) |
Mar 09, 2023 | 1.831 | 1.855 | 1.827 | 1.831 | 85,293 | +0.00(+0.00%) |
Mar 08, 2023 | 1.831 | 1.879 | 1.807 | 1.831 | 87,587 | -0.03(-1.51%) |
Mar 07, 2023 | 1.855 | 1.871 | 1.839 | 1.859 | 19,883 | +0.00(+0.22%) |
Mar 06, 2023 | 1.871 | 1.871 | 1.839 | 1.855 | 21,480 | -0.02(-1.19%) |
Mar 03, 2023 | 1.839 | 1.895 | 1.799 | 1.878 | 48,598 | +0.04(+2.09%) |
Mar 02, 2023 | 1.871 | 1.871 | 1.839 | 1.839 | 16,845 | -0.02(-1.29%) |