Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 17.73 | 17.77 | 17.73 | 17.77 | 502 | +0.03(+0.15%) |
May 27, 2016 | 17.74 | 17.74 | 17.74 | 17.74 | 222 | +0.13(+0.73%) |
May 25, 2016 | 17.54 | 17.62 | 17.62 | 17.62 | 2,564 | +0.25(+1.47%) |
May 24, 2016 | 17.36 | 17.40 | 17.36 | 17.36 | 1,861 | +0.09(+0.50%) |
May 23, 2016 | 17.29 | 17.29 | 17.28 | 17.28 | 2,534 | +0.10(+0.56%) |
May 19, 2016 | 17.30 | 17.18 | 17.18 | 17.18 | 668 | -0.27(-1.53%) |
May 18, 2016 | 17.45 | 17.45 | 17.45 | 17.45 | 128 | -0.31(-1.77%) |
May 13, 2016 | 17.76 | 17.76 | 17.76 | 17.76 | 1 | -0.08(-0.46%) |
May 11, 2016 | 17.84 | 17.84 | 17.84 | 17.84 | 222 | +0.15(+0.87%) |
May 10, 2016 | 17.69 | 17.69 | 17.69 | 17.69 | 248 | +0.00(+0.00%) |
May 06, 2016 | 17.63 | 17.69 | 17.69 | 17.69 | 4,347 | +0.00(+0.00%) |
May 05, 2016 | 17.72 | 17.73 | 17.69 | 17.69 | 780 | -0.45(-2.47%) |
May 03, 2016 | 18.14 | 18.14 | 18.14 | 18.14 | 222 | -0.16(-0.88%) |
May 02, 2016 | 18.30 | 18.30 | 18.30 | 18.30 | 147 | -0.22(-1.16%) |
Apr 28, 2016 | 18.51 | 18.51 | 18.51 | 18.51 | 22 | -0.09(-0.48%) |
Apr 27, 2016 | 18.60 | 18.60 | 18.60 | 18.60 | 454 | +0.15(+0.83%) |
Apr 26, 2016 | 18.44 | 18.44 | 18.44 | 18.45 | 816 | +0.06(+0.34%) |
Apr 25, 2016 | 18.39 | 18.39 | 18.39 | 18.39 | 1,716 | -0.05(-0.29%) |
Apr 22, 2016 | 18.46 | 18.47 | 18.40 | 18.44 | 468 | -0.18(-0.96%) |
Apr 20, 2016 | 18.62 | 18.62 | 18.62 | 18.62 | 222 | -0.15(-0.81%) |
Apr 19, 2016 | 18.76 | 18.77 | 18.76 | 18.77 | 644 | +0.30(+1.65%) |
Apr 18, 2016 | 18.44 | 18.47 | 18.44 | 18.47 | 668 | -0.05(-0.29%) |
Apr 15, 2016 | 18.52 | 18.52 | 18.52 | 18.52 | 350 | -0.03(-0.18%) |
Apr 14, 2016 | 18.56 | 18.56 | 18.56 | 18.56 | 293 | +0.40(+2.21%) |
Apr 12, 2016 | 18.11 | 18.15 | 18.15 | 18.15 | 22 | +0.32(+1.81%) |
Apr 11, 2016 | 17.83 | 17.83 | 17.83 | 17.83 | 111 | +0.22(+1.22%) |
Apr 08, 2016 | 17.60 | 17.62 | 17.60 | 17.62 | 334 | +0.34(+1.97%) |
Apr 07, 2016 | 17.28 | 17.28 | 17.28 | 17.28 | 256 | -0.16(-0.91%) |
Apr 05, 2016 | 17.46 | 17.43 | 17.43 | 17.43 | 46 | -0.25(-1.43%) |
Apr 01, 2016 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | -0.24(-1.35%) |
Mar 31, 2016 | 17.91 | 17.94 | 17.83 | 17.93 | 4,906 | -0.15(-0.84%) |
Mar 30, 2016 | 18.02 | 18.08 | 17.98 | 18.08 | 5,335 | +0.30(+1.66%) |
Mar 29, 2016 | 17.60 | 17.79 | 17.59 | 17.79 | 751 | +0.25(+1.43%) |
Mar 28, 2016 | 17.54 | 17.54 | 17.54 | 17.54 | 334 | +0.04(+0.21%) |
Mar 24, 2016 | 17.37 | 17.50 | 17.50 | 17.50 | 2,898 | -0.14(-0.79%) |
Mar 23, 2016 | 17.64 | 17.64 | 17.64 | 17.64 | 111 | -0.36(-2.00%) |
Mar 21, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 111 | +0.17(+0.94%) |
Mar 18, 2016 | 17.83 | 17.83 | 17.83 | 17.83 | 295 | +0.78(+4.58%) |
Mar 15, 2016 | 17.05 | 17.05 | 17.05 | 17.05 | 6 | -0.33(-1.91%) |
Mar 11, 2016 | 17.46 | 17.38 | 17.38 | 17.38 | 70 | +0.59(+3.53%) |
Mar 10, 2016 | 16.92 | 16.92 | 16.81 | 16.79 | 3,800 | -0.17(-0.98%) |
Mar 08, 2016 | 16.85 | 16.96 | 16.96 | 16.96 | 334 | -0.18(-1.08%) |
Mar 07, 2016 | 17.14 | 17.14 | 17.14 | 17.14 | 111 | -0.09(-0.51%) |
Mar 04, 2016 | 17.05 | 17.28 | 17.05 | 17.23 | 5,023 | +0.42(+2.49%) |
Mar 03, 2016 | 16.67 | 16.87 | 16.66 | 16.81 | 1,953 | +0.94(+5.89%) |