Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	120.03	120.03	117.41	117.41	7,493	-1.85(-1.55%)
May 28, 2015	120.01	120.01	118.76	119.25	4,338	+0.33(+0.28%)
May 27, 2015	118.44	119.13	117.28	118.92	7,755	+1.42(+1.21%)
May 26, 2015	117.84	119.00	116.61	117.50	16,741	-0.98(-0.82%)
May 22, 2015	122.44	118.48	118.48	118.48	12,871	-3.89(-3.18%)
May 21, 2015	118.81	122.75	118.81	122.37	16,567	-0.20(-0.16%)
May 20, 2015	122.13	128.27	121.05	122.57	62,627	+0.60(+0.49%)
May 19, 2015	118.88	122.74	115.42	121.97	31,171	+3.01(+2.53%)
May 18, 2015	114.77	119.06	114.77	118.95	23,304	+3.63(+3.14%)
May 15, 2015	114.88	115.38	114.57	115.33	11,032	+0.58(+0.50%)
May 14, 2015	115.04	115.06	114.34	114.75	20,367	+0.50(+0.44%)
May 13, 2015	115.63	115.63	113.63	114.25	8,414	-1.38(-1.19%)
May 12, 2015	113.17	115.65	113.17	115.63	13,417	+1.91(+1.68%)
May 11, 2015	115.81	116.00	113.23	113.72	21,087	-2.27(-1.96%)
May 08, 2015	114.32	117.83	113.61	115.99	17,991	+1.87(+1.64%)
May 07, 2015	113.94	115.06	112.37	114.12	7,739	-0.17(-0.15%)
May 06, 2015	114.16	119.91	113.52	114.30	15,855	+0.09(+0.08%)
May 05, 2015	114.62	115.28	112.63	114.20	14,408	-0.84(-0.73%)
May 04, 2015	115.06	116.45	114.16	115.05	26,566	+0.39(+0.34%)
May 01, 2015	112.31	114.77	112.31	114.65	10,836	+2.83(+2.53%)
Apr 30, 2015	110.19	116.46	110.19	111.82	27,040	+1.64(+1.49%)
Apr 29, 2015	109.28	111.70	109.28	110.18	22,299	+0.82(+0.75%)
Apr 28, 2015	106.79	110.12	106.43	109.37	12,184	+2.88(+2.71%)
Apr 27, 2015	107.37	107.42	105.92	106.48	9,831	+0.73(+0.69%)
Apr 24, 2015	105.50	105.75	105.05	105.75	8,643	+0.80(+0.77%)
Apr 23, 2015	105.56	105.56	103.88	104.95	8,231	-0.61(-0.58%)
Apr 22, 2015	104.95	108.50	104.33	105.56	26,910	+0.79(+0.76%)
Apr 21, 2015	103.88	105.01	103.88	104.77	3,670	+0.27(+0.26%)
Apr 20, 2015	103.57	104.50	102.97	104.50	10,041	+0.96(+0.93%)
Apr 17, 2015	103.58	103.72	102.93	103.53	17,080	-0.89(-0.85%)
Apr 16, 2015	104.61	104.61	104.42	104.42	1,531	-0.45(-0.43%)
Apr 15, 2015	105.87	105.87	104.03	104.88	7,042	-0.14(-0.13%)
Apr 14, 2015	109.18	109.18	105.01	105.02	13,272	-1.10(-1.04%)
Apr 13, 2015	104.37	106.21	104.33	106.11	6,615	+2.70(+2.61%)
Apr 10, 2015	103.52	104.27	103.11	103.42	3,120	-0.12(-0.11%)
Apr 09, 2015	103.08	103.53	103.08	103.53	3,002	+0.00(+0.00%)
Apr 08, 2015	104.00	104.33	102.59	103.53	16,635	-0.47(-0.45%)
Apr 07, 2015	104.14	104.14	102.80	104.00	6,435	+1.35(+1.32%)
Apr 06, 2015	101.27	103.42	100.38	102.65	16,683	+1.50(+1.49%)
Apr 02, 2015	99.70	101.14	101.14	101.14	6,680	+1.77(+1.78%)
Apr 01, 2015	98.20	99.43	97.81	99.38	8,645	+1.18(+1.20%)
Mar 31, 2015	98.20	98.20	98.20	98.20	5,556	-2.76(-2.73%)
Mar 30, 2015	99.97	101.22	97.58	100.95	12,932	+2.95(+3.01%)
Mar 27, 2015	95.44	98.01	95.44	98.01	9,564	+1.03(+1.06%)
Mar 26, 2015	95.26	96.98	95.26	96.98	2,662	+0.55(+0.57%)
Mar 25, 2015	96.56	96.56	95.99	96.42	6,372	-0.23(-0.23%)
Mar 24, 2015	97.28	97.28	96.19	96.65	7,905	+0.14(+0.14%)
Mar 23, 2015	98.11	98.11	95.93	96.52	32,479	-0.16(-0.17%)
Mar 20, 2015	93.87	97.65	93.60	96.68	30,125	+3.08(+3.29%)
Mar 19, 2015	92.40	94.52	92.40	93.59	4,516	-0.31(-0.33%)
Mar 18, 2015	90.22	94.16	90.22	93.90	11,622	+3.38(+3.73%)
Mar 17, 2015	90.83	90.83	90.22	90.53	4,037	-0.21(-0.23%)
Mar 16, 2015	88.99	91.67	88.95	90.73	7,302	+1.96(+2.21%)
Mar 13, 2015	88.90	88.92	88.52	88.78	1,764	-0.15(-0.17%)
Mar 12, 2015	87.76	88.93	87.76	88.93	5,385	+1.53(+1.75%)
Mar 11, 2015	87.18	87.18	87.16	87.40	2,488	+0.00(+0.00%)
Mar 10, 2015	86.95	88.27	86.54	87.40	3,190	-0.88(-0.99%)
Mar 09, 2015	86.96	88.28	86.05	88.28	4,335	+0.90(+1.03%)
Mar 06, 2015	87.38	87.49	86.60	87.38	11,232	-1.07(-1.21%)
Mar 05, 2015	87.89	88.51	86.64	88.45	6,585	+0.37(+0.43%)
Mar 04, 2015	85.94	88.78	85.62	88.08	24,490	+1.64(+1.90%)
Mar 03, 2015	86.91	87.11	86.91	86.43	6,830	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.