Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2015 | 5.518 | 5.518 | 5.518 | 5.518 | 13,194 | -0.08(-1.48%) |
May 21, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 144 | -0.00(-0.02%) |
May 20, 2015 | 5.518 | 5.601 | 5.518 | 5.601 | 304 | +0.05(+0.89%) |
May 18, 2015 | 5.566 | 5.552 | 5.552 | 5.552 | 14,499 | +0.00(+0.00%) |
May 15, 2015 | 5.587 | 5.587 | 5.552 | 5.552 | 36,103 | -0.01(-0.25%) |
May 11, 2015 | 5.566 | 5.566 | 5.566 | 5.566 | 144 | +0.03(+0.50%) |
May 06, 2015 | 5.538 | 5.538 | 5.538 | 5.538 | 1 | -0.10(-1.83%) |
May 05, 2015 | 5.731 | 5.731 | 5.393 | 5.642 | 8,009 | -0.07(-1.21%) |
May 04, 2015 | 5.552 | 5.718 | 5.552 | 5.711 | 1,739 | +0.16(+2.86%) |
May 01, 2015 | 5.966 | 5.966 | 5.552 | 5.552 | 7,677 | +0.03(+0.50%) |
Apr 30, 2015 | 5.718 | 5.724 | 5.525 | 5.525 | 6,846 | -0.20(-3.49%) |
Apr 29, 2015 | 5.780 | 5.793 | 5.360 | 5.724 | 6,995 | -0.06(-0.95%) |
Apr 28, 2015 | 5.780 | 5.780 | 5.780 | 5.780 | 144 | +0.05(+0.84%) |
Apr 22, 2015 | 5.731 | 5.731 | 5.731 | 5.731 | 144 | +0.03(+0.61%) |
Apr 16, 2015 | 5.697 | 5.697 | 5.697 | 5.697 | 1,014 | +0.01(+0.12%) |
Apr 15, 2015 | 5.897 | 5.897 | 5.690 | 5.690 | 13,375 | -0.17(-2.94%) |
Apr 14, 2015 | 5.821 | 5.862 | 5.821 | 5.862 | 1,816 | +0.03(+0.59%) |
Apr 13, 2015 | 5.821 | 5.828 | 5.787 | 5.828 | 942 | +0.07(+1.20%) |
Apr 10, 2015 | 5.759 | 5.759 | 5.759 | 5.759 | 1,892 | +0.00(+0.00%) |
Apr 06, 2015 | 5.559 | 5.759 | 5.759 | 5.759 | 5,509 | -0.14(-2.34%) |
Apr 02, 2015 | 5.911 | 5.897 | 5.897 | 5.897 | 21,603 | -0.02(-0.35%) |
Apr 01, 2015 | 6.145 | 6.145 | 5.869 | 5.918 | 31,058 | -0.31(-4.96%) |
Mar 31, 2015 | 6.266 | 6.266 | 6.207 | 6.226 | 1,716 | -0.02(-0.36%) |
Mar 30, 2015 | 6.249 | 6.249 | 6.248 | 6.249 | 2,045 | +0.06(+0.89%) |
Mar 26, 2015 | 6.207 | 6.193 | 6.193 | 6.193 | 1 | +0.06(+0.90%) |
Mar 24, 2015 | 6.138 | 6.138 | 6.138 | 6.138 | 289 | +0.00(+0.00%) |
Mar 23, 2015 | 6.242 | 6.242 | 6.138 | 6.138 | 6,339 | -0.07(-1.11%) |
Mar 20, 2015 | 6.214 | 6.214 | 6.207 | 6.207 | 5,527 | +0.00(+0.00%) |
Mar 16, 2015 | 6.207 | 6.207 | 6.207 | 6.207 | 3,334 | +0.00(+0.00%) |
Mar 13, 2015 | 6.207 | 6.207 | 6.207 | 6.207 | 869 | +0.00(+0.00%) |
Mar 12, 2015 | 6.311 | 6.311 | 6.207 | 6.207 | 2,667 | -0.07(-1.10%) |
Mar 11, 2015 | 6.207 | 6.359 | 6.207 | 6.276 | 3,375 | +0.07(+1.11%) |
Mar 10, 2015 | 6.228 | 6.317 | 6.207 | 6.207 | 6,524 | -0.02(-0.33%) |
Mar 09, 2015 | 6.228 | 6.228 | 6.228 | 6.228 | 144 | -0.01(-0.22%) |
Mar 05, 2015 | 6.249 | 6.242 | 6.242 | 6.242 | 79 | +0.01(+0.11%) |
Mar 04, 2015 | 6.256 | 6.256 | 6.235 | 6.235 | 724 | -0.12(-1.85%) |
Mar 03, 2015 | 6.380 | 6.380 | 6.311 | 6.352 | 4,464 | -0.10(-1.50%) |