Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.96	15.04	14.84	15.04	9,516	-0.02(-0.13%)
May 30, 2013	14.94	15.06	14.94	15.06	4,534	+0.14(+0.95%)
May 29, 2013	14.97	14.98	14.92	14.92	11,235	-0.07(-0.49%)
May 28, 2013	14.99	15.05	14.78	14.99	20,704	-0.01(-0.05%)
May 24, 2013	14.91	15.10	14.74	15.00	0	+0.07(+0.45%)
May 23, 2013	15.02	15.13	14.93	14.93	0	-0.13(-0.85%)
May 22, 2013	14.89	15.09	14.82	15.06	0	+0.09(+0.59%)
May 21, 2013	14.94	15.13	14.85	14.97	0	-0.09(-0.58%)
May 20, 2013	14.86	15.09	14.86	15.06	0	+0.13(+0.86%)
May 17, 2013	15.02	15.06	14.88	14.93	0	-0.03(-0.18%)
May 16, 2013	14.86	15.05	14.57	14.96	2,753	+0.01(+0.09%)
May 15, 2013	14.99	14.99	14.61	14.94	0	+0.17(+1.14%)
May 13, 2013	14.54	14.98	14.35	14.77	0	+0.17(+1.16%)
May 10, 2013	14.82	14.82	14.43	14.61	0	-0.15(-1.01%)
May 09, 2013	14.77	14.79	14.66	14.75	0	+0.28(+1.96%)
May 08, 2013	14.52	14.52	14.44	14.47	0	-0.01(-0.09%)
May 07, 2013	14.48	14.48	14.32	14.48	0	-0.02(-0.14%)
May 06, 2013	14.49	14.70	14.25	14.50	0	-0.03(-0.19%)
May 03, 2013	14.38	14.53	14.23	14.53	0	+0.30(+2.09%)
May 02, 2013	14.21	14.29	14.13	14.23	0	+0.07(+0.52%)
May 01, 2013	14.62	14.86	14.12	14.16	0	-0.55(-3.72%)
Apr 30, 2013	14.75	14.75	14.59	14.71	0	-0.11(-0.73%)
Apr 29, 2013	14.64	14.84	14.64	14.82	5,822	+0.26(+1.81%)
Apr 26, 2013	14.87	14.87	14.55	14.55	9,874	-0.32(-2.13%)
Apr 25, 2013	14.68	14.88	14.67	14.87	0	+0.07(+0.46%)
Apr 24, 2013	14.64	14.80	14.64	14.80	0	-0.04(-0.27%)
Apr 23, 2013	14.81	14.85	14.62	14.84	6,958	+0.07(+0.50%)
Apr 22, 2013	14.71	14.75	14.62	14.77	5,289	+0.12(+0.83%)
Apr 19, 2013	14.42	14.69	14.42	14.65	12,784	+0.22(+1.55%)
Apr 18, 2013	14.52	14.75	14.36	14.42	12,522	-0.14(-0.93%)
Apr 17, 2013	14.66	14.96	14.56	14.56	9,504	-0.42(-2.79%)
Apr 16, 2013	14.78	15.11	14.78	14.98	4,904	+0.33(+2.26%)
Apr 15, 2013	15.19	15.19	14.63	14.65	11,255	-0.50(-3.30%)
Apr 12, 2013	15.19	15.28	15.11	15.15	4,706	-0.05(-0.31%)
Apr 11, 2013	14.93	15.23	14.93	15.19	13,467	-0.03(-0.18%)
Apr 10, 2013	15.21	15.36	15.17	15.22	5,390	+0.07(+0.49%)
Apr 09, 2013	15.24	15.29	15.04	15.15	7,111	-0.11(-0.71%)
Apr 08, 2013	15.33	15.33	15.20	15.25	11,758	-0.08(-0.53%)
Apr 05, 2013	14.94	15.36	14.94	15.34	17,811	+0.16(+1.07%)
Apr 04, 2013	15.14	15.25	14.97	15.17	13,945	+0.11(+0.76%)
Apr 03, 2013	14.85	15.07	14.85	15.06	13,969	+0.26(+1.78%)
Apr 02, 2013	15.06	15.06	14.79	14.79	4,541	-0.08(-0.55%)
Apr 01, 2013	15.15	15.15	14.71	14.88	14,394	-0.30(-1.96%)
Mar 28, 2013	15.25	15.40	14.88	15.17	35,531	+0.13(+0.85%)
Mar 27, 2013	15.00	15.14	15.00	15.04	2,427	-0.09(-0.58%)
Mar 26, 2013	15.26	15.26	14.92	15.13	3,376	-0.02(-0.13%)
Mar 25, 2013	15.18	15.18	14.96	15.15	4,470	-0.03(-0.18%)
Mar 22, 2013	15.13	15.19	14.86	15.18	4,462	+0.14(+0.94%)
Mar 21, 2013	15.10	15.15	15.04	15.04	4,487	-0.07(-0.49%)
Mar 20, 2013	15.09	15.18	14.86	15.11	11,026	+0.29(+1.96%)
Mar 19, 2013	14.88	15.00	14.82	14.82	5,652	+0.01(+0.09%)
Mar 18, 2013	14.85	14.86	14.81	14.81	1,991	-0.23(-1.53%)
Mar 15, 2013	15.06	15.19	14.82	15.04	44,294	-0.05(-0.31%)
Mar 14, 2013	14.71	15.09	14.71	15.09	4,368	+0.16(+1.04%)
Mar 13, 2013	15.02	15.02	14.92	14.93	3,622	+0.13(+0.87%)
Mar 12, 2013	14.62	15.13	14.62	14.80	3,563	+0.24(+1.67%)
Mar 11, 2013	14.67	14.83	14.53	14.56	7,644	-0.19(-1.32%)
Mar 08, 2013	14.69	14.89	14.69	14.75	13,271	+0.18(+1.24%)
Mar 07, 2013	14.60	14.67	14.42	14.57	17,260	+0.06(+0.42%)
Mar 06, 2013	14.50	14.73	14.42	14.51	9,652	+0.01(+0.09%)
Mar 05, 2013	14.93	14.96	14.45	14.50	16,707	-0.44(-2.96%)
Mar 04, 2013	14.83	14.98	14.83	14.94	3,686	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.