Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 20,101 | +0.01(+0.10%) |
May 27, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 2,231 | -0.00(-0.05%) |
May 26, 2022 | 9.910 | 9.915 | 9.910 | 9.915 | 5,727 | +0.00(+0.05%) |
May 25, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 18,318 | +0.01(+0.10%) |
May 24, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 9,065 | +0.00(+0.00%) |
May 23, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 9,005 | +0.00(+0.00%) |
May 20, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 5,858 | +0.01(+0.10%) |
May 19, 2022 | 9.890 | 9.890 | 9.880 | 9.890 | 30,448 | +0.00(+0.00%) |
May 18, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 80,399 | +0.00(+0.00%) |
May 17, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 32,301 | -0.01(-0.10%) |
May 16, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 72,500 | -0.03(-0.30%) |
May 10, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.00(+0.00%) |
Apr 28, 2022 | 9.930 | 2 | -0.01(-0.10%) | |||
Apr 27, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 881 | +0.01(+0.10%) |
Apr 26, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 3,323 | +0.00(+0.00%) |
Apr 25, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 1,055 | -0.01(-0.10%) |
Apr 22, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 2,101 | +0.02(+0.20%) |
Apr 21, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 3,699 | +0.00(+0.00%) |
Apr 20, 2022 | 9.920 | 9.930 | 9.918 | 9.920 | 81,492 | +0.00(+0.00%) |
Apr 19, 2022 | 9.930 | 9.930 | 9.900 | 9.920 | 335,805 | +0.02(+0.20%) |
Apr 18, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 239,400 | -0.02(-0.20%) |
Apr 14, 2022 | 9.920 | 9.920 | 9.915 | 9.920 | 65,102 | +0.01(+0.10%) |
Apr 13, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 24,181 | +0.01(+0.10%) |
Apr 12, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 2,851 | +0.01(+0.10%) |
Apr 11, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 4,615 | +0.01(+0.10%) |
Apr 07, 2022 | 9.880 | 0 | -0.02(-0.20%) | |||
Apr 06, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 456,500 | +0.00(+0.00%) |
Apr 05, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 13,350 | +0.00(+0.00%) |
Apr 04, 2022 | 9.900 | 9.900 | 9.890 | 9.900 | 11,754 | +0.01(+0.10%) |
Apr 01, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 5,800 | +0.00(+0.00%) |
Mar 31, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 9,940 | +0.01(+0.10%) |
Mar 29, 2022 | 9.880 | 0 | +0.03(+0.30%) | |||
Mar 25, 2022 | 9.850 | 26 | -0.02(-0.20%) | |||
Mar 24, 2022 | 9.900 | 9.900 | 9.870 | 9.870 | 1,053 | +0.00(+0.05%) |
Mar 18, 2022 | 9.865 | 0 | -0.02(-0.15%) | |||
Mar 14, 2022 | 9.880 | 0 | +0.04(+0.41%) |