Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.7800 | 0.8400 | 0.7700 | 0.8000 | 5,000 | -0.04(-4.76%) |
May 30, 2019 | 0.7997 | 0.8400 | 0.7839 | 0.8400 | 30,752 | +0.00(+0.00%) |
May 29, 2019 | 0.7600 | 0.8400 | 0.7500 | 0.8400 | 17,249 | +0.06(+7.16%) |
May 28, 2019 | 0.7238 | 0.8000 | 0.7238 | 0.7839 | 8,044 | -0.01(-0.65%) |
May 24, 2019 | 0.7700 | 0.7890 | 0.7101 | 0.7890 | 40,700 | -0.00(-0.13%) |
May 23, 2019 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | 68,468 | +0.05(+6.76%) |
May 22, 2019 | 0.7100 | 0.7499 | 0.7100 | 0.7400 | 7,488 | +0.04(+5.70%) |
May 21, 2019 | 0.7500 | 0.7600 | 0.6882 | 0.7001 | 19,689 | -0.05(-6.65%) |
May 20, 2019 | 0.6820 | 0.7594 | 0.6820 | 0.7500 | 20,739 | +0.07(+9.97%) |
May 17, 2019 | 0.7400 | 0.7400 | 0.6820 | 0.6820 | 8,100 | -0.03(-3.96%) |
May 16, 2019 | 0.7458 | 0.7700 | 0.6820 | 0.7101 | 13,257 | -0.06(-7.78%) |
May 15, 2019 | 0.7138 | 0.7700 | 0.7138 | 0.7700 | 2,155 | +0.00(+0.00%) |
May 14, 2019 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 5,452 | +0.00(+0.55%) |
May 13, 2019 | 0.7800 | 0.7900 | 0.6106 | 0.7658 | 22,600 | -0.01(-1.82%) |
May 10, 2019 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | 38,400 | -0.01(-0.64%) |
May 09, 2019 | 0.7600 | 0.7905 | 0.7600 | 0.7850 | 23,813 | -0.01(-0.63%) |
May 08, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 19,764 | +0.04(+5.33%) |
May 07, 2019 | 0.7400 | 0.7900 | 0.7400 | 0.7500 | 26,411 | -0.04(-5.05%) |
May 06, 2019 | 0.7700 | 0.7900 | 0.7700 | 0.7899 | 7,808 | +0.01(+1.27%) |
May 03, 2019 | 0.7699 | 0.7900 | 0.7699 | 0.7800 | 28,600 | +0.02(+2.63%) |
May 02, 2019 | 0.7620 | 0.7900 | 0.7036 | 0.7600 | 4,197 | +0.01(+0.68%) |
May 01, 2019 | 0.7000 | 0.7943 | 0.6433 | 0.7549 | 32,576 | +0.07(+11.01%) |
Apr 30, 2019 | 0.6500 | 0.6900 | 0.6402 | 0.6800 | 14,527 | +0.01(+1.49%) |
Apr 29, 2019 | 0.6400 | 0.7000 | 0.6300 | 0.6700 | 28,335 | +0.01(+1.52%) |
Apr 26, 2019 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 24,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.6524 | 0.6900 | 0.6301 | 0.6600 | 14,159 | -0.02(-2.22%) |
Apr 24, 2019 | 0.6501 | 0.6750 | 0.6501 | 0.6750 | 56,855 | -0.01(-0.74%) |
Apr 23, 2019 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 28,465 | -0.02(-2.84%) |
Apr 22, 2019 | 0.6600 | 0.7000 | 0.6500 | 0.6999 | 25,609 | +0.01(+1.45%) |
Apr 18, 2019 | 0.7000 | 0.7000 | 0.6302 | 0.6899 | 13,300 | +0.02(+2.97%) |
Apr 17, 2019 | 0.6538 | 0.6800 | 0.6302 | 0.6700 | 19,225 | -0.01(-1.47%) |
Apr 16, 2019 | 0.6849 | 0.6900 | 0.6202 | 0.6800 | 23,683 | -0.00(-0.72%) |
Apr 15, 2019 | 0.6351 | 0.6997 | 0.6038 | 0.6849 | 45,263 | +0.03(+5.37%) |
Apr 12, 2019 | 0.5900 | 0.6800 | 0.5568 | 0.6500 | 174,500 | +0.02(+2.36%) |
Apr 11, 2019 | 0.5799 | 0.6395 | 0.5501 | 0.6350 | 216,655 | +0.08(+15.45%) |
Apr 10, 2019 | 0.5600 | 0.5800 | 0.5200 | 0.5500 | 200,061 | +0.01(+1.87%) |
Apr 09, 2019 | 0.5386 | 0.5700 | 0.5150 | 0.5399 | 748,717 | +0.03(+5.86%) |
Apr 08, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 388,663 | +0.02(+4.08%) |
Apr 05, 2019 | 0.5047 | 0.5150 | 0.4852 | 0.4900 | 32,900 | -0.00(-0.63%) |
Apr 04, 2019 | 0.5100 | 0.5195 | 0.4815 | 0.4931 | 41,343 | -0.01(-1.38%) |
Apr 03, 2019 | 0.5000 | 0.5250 | 0.4815 | 0.5000 | 93,552 | -0.02(-3.85%) |
Apr 02, 2019 | 0.5000 | 0.5304 | 0.4900 | 0.5200 | 94,871 | +0.02(+4.00%) |
Apr 01, 2019 | 0.5500 | 0.5500 | 0.4800 | 0.5000 | 63,386 | -0.01(-1.98%) |
Mar 29, 2019 | 0.5525 | 0.5999 | 0.5000 | 0.5101 | 115,700 | +0.01(+2.02%) |
Mar 28, 2019 | 0.5800 | 0.6800 | 0.4800 | 0.5000 | 514,103 | -0.17(-25.37%) |
Mar 27, 2019 | 0.7300 | 0.7522 | 0.6700 | 0.6700 | 45,000 | -0.06(-8.22%) |
Mar 26, 2019 | 0.7300 | 0.7500 | 0.7101 | 0.7300 | 14,405 | -0.02(-2.67%) |
Mar 25, 2019 | 0.7800 | 0.8000 | 0.7100 | 0.7500 | 2,655 | -0.00(-0.20%) |
Mar 22, 2019 | 0.7495 | 0.7636 | 0.7201 | 0.7515 | 15,600 | +0.03(+4.37%) |
Mar 21, 2019 | 0.7000 | 0.7498 | 0.7000 | 0.7200 | 9,992 | -0.00(-0.12%) |
Mar 20, 2019 | 0.7015 | 0.7499 | 0.7015 | 0.7209 | 7,922 | +0.01(+1.54%) |
Mar 19, 2019 | 0.7500 | 0.7599 | 0.7000 | 0.7100 | 30,780 | -0.04(-5.33%) |
Mar 18, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 4,963 | -0.01(-1.32%) |
Mar 15, 2019 | 0.7700 | 0.7943 | 0.7597 | 0.7600 | 58,000 | -0.03(-3.80%) |
Mar 14, 2019 | 0.7903 | 0.8298 | 0.7610 | 0.7900 | 14,704 | -0.01(-0.89%) |
Mar 13, 2019 | 0.8298 | 0.8298 | 0.7903 | 0.7971 | 27,220 | -0.00(-0.36%) |
Mar 12, 2019 | 0.7961 | 0.8290 | 0.7921 | 0.8000 | 8,592 | +0.02(+2.56%) |
Mar 11, 2019 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 4,081 | -0.01(-1.53%) |
Mar 08, 2019 | 0.8400 | 0.8400 | 0.7921 | 0.7921 | 14,600 | -0.01(-0.99%) |
Mar 07, 2019 | 0.8594 | 0.8594 | 0.8000 | 0.8000 | 6,386 | -0.01(-1.64%) |
Mar 06, 2019 | 0.8300 | 0.8600 | 0.8133 | 0.8133 | 6,254 | +0.00(+0.00%) |
Mar 05, 2019 | 0.8299 | 0.8299 | 0.7914 | 0.8133 | 1,312 | +0.02(+2.92%) |
Mar 04, 2019 | 0.8300 | 0.8300 | 0.7902 | 0.7902 | 13,977 | -0.03(-3.63%) |