Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.7034 | 0.7130 | 0.6841 | 0.6937 | 25,635 | -0.03(-4.00%) |
May 29, 2003 | 0.6552 | 0.7226 | 0.6552 | 0.7226 | 379,964 | +0.05(+7.14%) |
May 28, 2003 | 0.6937 | 0.7419 | 0.6263 | 0.6745 | 299,321 | -0.05(-6.67%) |
May 27, 2003 | 0.7226 | 0.7226 | 0.6841 | 0.7226 | 52,827 | +0.00(+0.00%) |
May 23, 2003 | 0.7130 | 0.7419 | 0.6937 | 0.7226 | 34,976 | +0.00(+0.00%) |
May 22, 2003 | 0.7130 | 0.7901 | 0.6841 | 0.7226 | 121,846 | +0.00(+0.00%) |
May 21, 2003 | 0.7226 | 0.7515 | 0.6841 | 0.7226 | 45,562 | +0.00(+0.00%) |
May 20, 2003 | 0.6937 | 0.7612 | 0.6841 | 0.7226 | 57,601 | +0.03(+4.17%) |
May 19, 2003 | 0.7226 | 0.7515 | 0.6841 | 0.6937 | 68,603 | -0.06(-7.69%) |
May 16, 2003 | 0.7901 | 0.7901 | 0.6745 | 0.7515 | 112,505 | -0.01(-1.27%) |
May 15, 2003 | 0.7515 | 0.7997 | 0.6841 | 0.7612 | 104,928 | -0.03(-3.66%) |
May 14, 2003 | 0.7226 | 0.8190 | 0.6745 | 0.7901 | 157,341 | -0.01(-1.20%) |
May 13, 2003 | 0.7997 | 0.8672 | 0.6456 | 0.7997 | 251,579 | -0.02(-2.35%) |
May 12, 2003 | 0.8575 | 0.8672 | 0.7226 | 0.8190 | 78,566 | -0.05(-5.56%) |
May 09, 2003 | 0.7226 | 0.8672 | 0.6745 | 0.8672 | 143,329 | +0.05(+5.88%) |
May 08, 2003 | 0.9057 | 0.9057 | 0.8190 | 0.8190 | 23,352 | -0.07(-7.61%) |
May 07, 2003 | 0.8575 | 0.9153 | 0.8190 | 0.8864 | 25,842 | -0.03(-3.16%) |
May 06, 2003 | 0.9057 | 0.9153 | 0.8190 | 0.9153 | 68,499 | +0.00(+0.00%) |
May 05, 2003 | 0.9635 | 1.060 | 0.9057 | 0.9153 | 59,054 | -0.07(-6.86%) |
May 02, 2003 | 0.9442 | 1.060 | 0.9442 | 0.9828 | 51,582 | +0.02(+2.00%) |
May 01, 2003 | 0.9635 | 1.012 | 0.9442 | 0.9635 | 57,082 | +0.00(+0.00%) |
Apr 30, 2003 | 0.9153 | 0.9635 | 0.8864 | 0.9635 | 59,054 | +0.07(+7.53%) |
Apr 29, 2003 | 0.8961 | 0.9539 | 0.8672 | 0.8961 | 97,871 | +0.00(+0.00%) |
Apr 28, 2003 | 0.8286 | 0.9057 | 0.8093 | 0.8961 | 72,339 | +0.12(+14.81%) |
Apr 25, 2003 | 0.7515 | 0.7997 | 0.7323 | 0.7804 | 48,053 | +0.04(+5.19%) |
Apr 24, 2003 | 0.7515 | 0.8479 | 0.7419 | 0.7419 | 50,648 | +0.01(+1.32%) |
Apr 23, 2003 | 0.7708 | 0.8864 | 0.7323 | 0.7323 | 32,796 | +0.00(+0.00%) |
Apr 22, 2003 | 0.9057 | 0.9153 | 0.6456 | 0.7323 | 161,285 | -0.11(-12.64%) |
Apr 21, 2003 | 0.8190 | 0.8672 | 0.7708 | 0.8383 | 214,527 | +0.12(+16.00%) |
Apr 17, 2003 | 0.4818 | 0.7226 | 0.4818 | 0.7226 | 285,310 | -0.72(-50.00%) |
Apr 14, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.455 | 1.638 | 1.301 | 1.445 | 13,180 | +0.02(+1.35%) |
Mar 20, 2003 | 1.397 | 1.426 | 1.378 | 1.426 | 2,906 | +0.03(+2.07%) |
Mar 19, 2003 | 1.455 | 1.474 | 1.397 | 1.397 | 10,690 | -0.10(-6.45%) |
Mar 18, 2003 | 1.493 | 1.542 | 1.359 | 1.493 | 5,915 | +0.03(+1.97%) |
Mar 17, 2003 | 1.301 | 1.542 | 1.233 | 1.465 | 44,524 | +0.10(+7.04%) |
Mar 14, 2003 | 1.233 | 1.542 | 1.233 | 1.368 | 26,569 | -0.07(-4.70%) |
Mar 13, 2003 | 1.253 | 1.436 | 1.021 | 1.436 | 56,875 | +0.09(+6.43%) |
Mar 12, 2003 | 1.204 | 1.349 | 1.204 | 1.349 | 5,085 | +0.06(+4.48%) |
Mar 11, 2003 | 1.224 | 1.387 | 0.9731 | 1.291 | 56,356 | -0.10(-6.94%) |
Mar 10, 2003 | 1.349 | 1.387 | 1.262 | 1.387 | 2,802 | +0.00(+0.00%) |
Mar 07, 2003 | 1.416 | 1.416 | 1.185 | 1.387 | 33,108 | +0.04(+2.86%) |
Mar 06, 2003 | 1.359 | 1.426 | 1.301 | 1.349 | 13,284 | +0.03(+2.19%) |
Mar 05, 2003 | 1.253 | 1.349 | 1.253 | 1.320 | 15,464 | +0.04(+3.01%) |
Mar 04, 2003 | 1.253 | 1.281 | 1.224 | 1.281 | 16,086 | +0.03(+2.31%) |