Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 333 | -0.03(-2.00%) |
May 28, 2002 | 1.500 | 1.800 | 1.470 | 1.500 | 8,033 | +0.00(+0.00%) |
May 27, 2002 | 1.500 | 1.521 | 1.500 | 1.500 | 1,833 | +0.00(+0.00%) |
May 24, 2002 | 1.500 | 1.521 | 1.500 | 1.500 | 1,833 | +0.00(+0.00%) |
May 23, 2002 | 1.800 | 1.695 | 1.500 | 1.500 | 7,466 | -0.30(-16.69%) |
May 22, 2002 | 1.859 | 1.889 | 1.801 | 1.801 | 866 | -0.04(-2.41%) |
May 21, 2002 | 1.803 | 1.845 | 1.803 | 1.845 | 66 | +0.04(+2.50%) |
May 20, 2002 | 1.801 | 1.801 | 1.800 | 1.800 | 466 | -0.06(-3.23%) |
May 17, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 33 | -0.03(-1.59%) |
May 15, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 133 | -0.03(-1.56%) |
May 14, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 133 | +0.00(+0.05%) |
May 13, 2002 | 1.919 | 1.919 | 1.919 | 1.919 | 66 | -0.00(-0.05%) |
May 10, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 133 | +0.00(+0.00%) |
May 09, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 266 | -0.24(-11.11%) |
May 08, 2002 | 1.800 | 2.160 | 1.800 | 2.160 | 2,166 | +0.48(+28.34%) |
May 07, 2002 | 1.680 | 1.683 | 1.680 | 1.683 | 166 | -0.21(-10.95%) |
May 06, 2002 | 1.860 | 1.890 | 1.860 | 1.890 | 833 | +0.00(+0.00%) |
May 03, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 500 | +0.21(+12.50%) |
May 02, 2002 | 1.800 | 1.800 | 1.680 | 1.680 | 1,000 | -0.09(-5.08%) |
May 01, 2002 | 1.740 | 1.800 | 1.590 | 1.770 | 4,833 | -0.03(-1.67%) |
Apr 30, 2002 | 1.749 | 1.830 | 1.740 | 1.800 | 900 | +0.05(+2.92%) |
Apr 29, 2002 | 1.905 | 1.905 | 1.749 | 1.749 | 2,133 | -0.05(-2.83%) |
Apr 26, 2002 | 1.830 | 1.830 | 1.800 | 1.800 | 2,666 | -0.12(-6.25%) |
Apr 25, 2002 | 1.800 | 1.920 | 1.800 | 1.920 | 833 | +0.00(+0.00%) |
Apr 24, 2002 | 1.800 | 1.920 | 1.800 | 1.920 | 1,066 | +0.27(+16.36%) |
Apr 23, 2002 | 1.680 | 1.680 | 1.650 | 1.650 | 3,500 | +0.15(+10.00%) |
Apr 22, 2002 | 1.920 | 1.920 | 1.290 | 1.500 | 18,933 | -0.36(-19.35%) |
Apr 19, 2002 | 1.860 | 1.860 | 1.770 | 1.860 | 2,000 | -0.06(-3.12%) |
Apr 18, 2002 | 1.890 | 1.920 | 1.890 | 1.920 | 2,266 | +0.00(+0.00%) |
Apr 17, 2002 | 1.829 | 1.920 | 1.770 | 1.920 | 10,800 | +0.12(+6.67%) |
Apr 16, 2002 | 1.410 | 1.860 | 1.410 | 1.800 | 7,800 | +0.30(+20.07%) |
Apr 15, 2002 | 1.410 | 1.560 | 1.410 | 1.499 | 2,833 | -0.00(-0.06%) |
Apr 12, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 4,500 | -0.09(-5.66%) |
Apr 11, 2002 | 1.350 | 1.890 | 1.350 | 1.590 | 32,466 | +0.33(+26.25%) |
Apr 10, 2002 | 1.170 | 1.349 | 1.170 | 1.259 | 433 | +0.12(+10.47%) |
Apr 09, 2002 | 1.140 | 1.140 | 1.110 | 1.140 | 266 | -0.18(-13.64%) |
Apr 08, 2002 | 1.272 | 1.350 | 1.272 | 1.320 | 6,833 | +0.03(+2.33%) |
Apr 05, 2002 | 1.260 | 1.320 | 1.185 | 1.290 | 4,800 | +0.03(+2.38%) |
Apr 04, 2002 | 1.260 | 1.260 | 1.185 | 1.260 | 6,966 | +0.15(+13.51%) |
Apr 03, 2002 | 1.110 | 1.260 | 1.110 | 1.110 | 9,033 | -0.06(-5.13%) |
Apr 02, 2002 | 1.080 | 1.260 | 1.080 | 1.170 | 8,400 | -0.09(-7.14%) |
Apr 01, 2002 | 1.110 | 1.260 | 1.050 | 1.260 | 4,033 | +0.15(+13.51%) |
Mar 29, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 2,200 | +0.00(+0.00%) |
Mar 28, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 2,200 | +0.00(+0.00%) |
Mar 27, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 333 | +0.00(+0.00%) |
Mar 26, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 1,333 | +0.00(+0.00%) |
Mar 25, 2002 | 1.110 | 1.290 | 1.110 | 1.110 | 566 | -0.18(-13.83%) |
Mar 22, 2002 | 1.170 | 2.160 | 1.170 | 1.288 | 4,300 | +0.18(+16.05%) |
Mar 21, 2002 | 1.140 | 1.170 | 1.110 | 1.110 | 2,133 | -0.03(-2.63%) |
Mar 20, 2002 | 1.140 | 1.140 | 1.140 | 1.140 | 1,666 | +0.03(+2.70%) |
Mar 19, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.140 | 1.140 | 1.110 | 1.110 | 500 | -0.03(-2.68%) |
Mar 13, 2002 | 1.141 | 1.141 | 1.141 | 1.141 | 666 | -0.06(-4.95%) |
Mar 12, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.110 | 1.200 | 1.110 | 1.200 | 1,200 | +0.12(+10.90%) |
Mar 08, 2002 | 1.082 | 1.082 | 1.082 | 1.082 | 333 | -0.03(-2.51%) |
Mar 07, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.112 | 1.112 | 1.110 | 1.110 | 1,300 | +0.00(+0.00%) |
Mar 05, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 33 | -0.03(-2.63%) |
Mar 04, 2002 | 1.200 | 1.200 | 1.140 | 1.140 | 333 | +0.12(+11.76%) |