Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.250 | 1.250 | 1.100 | 1.100 | 2,400 | -0.16(-12.70%) |
May 29, 2003 | 1.000 | 1.600 | 1.000 | 1.260 | 18,200 | +0.16(+14.55%) |
May 28, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.06(+5.77%) |
May 27, 2003 | 1.070 | 1.070 | 1.040 | 1.040 | 2,300 | +0.24(+30.00%) |
May 23, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 800 | -0.01(-1.23%) |
May 22, 2003 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 8,700 | -0.05(-5.81%) |
May 21, 2003 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 6,500 | -0.02(-2.27%) |
May 20, 2003 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,500 | -0.01(-1.12%) |
May 19, 2003 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.000 | 1.000 | 0.8900 | 0.8900 | 3,100 | -0.11(-11.00%) |
May 15, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.8800 | 1.070 | 0.8800 | 1.000 | 3,400 | +0.13(+14.94%) |
May 13, 2003 | 0.9000 | 1.130 | 0.8600 | 0.8700 | 11,200 | +0.00(+0.00%) |
May 12, 2003 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 900 | +0.03(+3.57%) |
May 09, 2003 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.8200 | 0.9200 | 0.8200 | 0.8400 | 3,400 | -0.04(-4.55%) |
May 06, 2003 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 800 | +0.02(+2.33%) |
May 05, 2003 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,600 | +0.05(+6.17%) |
May 02, 2003 | 1.000 | 1.000 | 0.8100 | 0.8100 | 1,000 | -0.19(-19.00%) |
May 01, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Apr 29, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Apr 28, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.05(-4.76%) |
Apr 24, 2003 | 1.080 | 1.100 | 1.010 | 1.050 | 5,100 | +0.01(+0.96%) |
Apr 23, 2003 | 0.8500 | 1.050 | 0.8000 | 1.040 | 6,500 | +0.14(+15.56%) |
Apr 21, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,100 | -0.05(-5.26%) |
Apr 17, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.000 | 1.000 | 0.9500 | 0.9500 | 1,400 | -0.05(-5.00%) |
Apr 14, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Apr 11, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 600 | -0.01(-0.99%) |
Apr 10, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.000 | 1.100 | 1.000 | 1.010 | 3,500 | +0.04(+4.12%) |
Apr 07, 2003 | 1.080 | 1.080 | 0.9700 | 0.9700 | 13,800 | -0.13(-11.82%) |
Apr 04, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Apr 03, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.050 | 1.100 | 1.050 | 1.100 | 2,200 | +0.05(+4.76%) |
Apr 01, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.02(-1.87%) |
Mar 28, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 3,000 | -0.04(-3.60%) |
Mar 27, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.190 | 1.190 | 1.110 | 1.110 | 6,200 | -0.21(-15.91%) |
Mar 25, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.230 | 1.320 | 1.220 | 1.320 | 400 | +0.00(+0.00%) |
Mar 21, 2003 | 1.270 | 1.320 | 1.270 | 1.320 | 1,000 | +0.09(+7.32%) |
Mar 20, 2003 | 1.150 | 1.230 | 1.140 | 1.230 | 2,400 | +0.02(+1.65%) |
Mar 19, 2003 | 1.218 | 1.218 | 1.210 | 1.210 | 2,300 | +0.00(+0.00%) |
Mar 18, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.05(+4.31%) |
Mar 17, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | -0.09(-7.20%) |
Mar 14, 2003 | 1.120 | 1.290 | 1.120 | 1.250 | 5,800 | +0.14(+12.61%) |
Mar 13, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.110 | 1.110 | 1.100 | 1.110 | 5,900 | +0.00(+0.00%) |
Mar 11, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 600 | +0.00(+0.00%) |
Mar 07, 2003 | 1.200 | 1.200 | 1.110 | 1.110 | 1,800 | -0.14(-11.20%) |
Mar 06, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |