Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 4.000 | 4.050 | 3.520 | 4.050 | 2,866 | +0.05(+1.25%) |
May 26, 2010 | 4.200 | 4.000 | 4.000 | 4.000 | 1,700 | +0.12(+3.09%) |
May 20, 2010 | 3.800 | 3.880 | 3.880 | 3.880 | 5,300 | +0.04(+1.04%) |
May 19, 2010 | 3.520 | 3.970 | 3.470 | 3.840 | 4,213 | +0.37(+10.66%) |
May 18, 2010 | 3.550 | 3.760 | 3.470 | 3.470 | 4,800 | -0.09(-2.53%) |
May 17, 2010 | 3.620 | 3.620 | 3.480 | 3.560 | 637 | -0.13(-3.52%) |
May 14, 2010 | 3.480 | 3.990 | 3.475 | 3.690 | 5,809 | -0.11(-2.89%) |
May 13, 2010 | 3.500 | 4.000 | 3.500 | 3.800 | 3,000 | -0.28(-6.86%) |
May 12, 2010 | 3.880 | 4.080 | 3.870 | 4.080 | 10,157 | +0.61(+17.58%) |
May 10, 2010 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.03(-0.86%) |
May 07, 2010 | 3.680 | 3.680 | 3.500 | 3.500 | 481 | -0.34(-8.85%) |
May 06, 2010 | 3.720 | 3.850 | 3.300 | 3.840 | 11,993 | -0.06(-1.54%) |
May 03, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.63%) |
Apr 29, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 687 | -0.10(-2.56%) |
Apr 26, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) |
Apr 21, 2010 | 3.905 | 4.000 | 3.905 | 4.000 | 26,544 | +0.15(+3.90%) |
Apr 20, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 480 | -0.05(-1.28%) |
Apr 19, 2010 | 3.900 | 3.900 | 3.890 | 3.900 | 6,090 | -0.02(-0.51%) |
Apr 16, 2010 | 4.000 | 4.000 | 3.900 | 3.920 | 5,602 | -0.08(-2.00%) |
Apr 15, 2010 | 4.000 | 4.001 | 3.950 | 4.000 | 21,800 | +0.00(+0.00%) |
Apr 14, 2010 | 4.090 | 4.100 | 4.000 | 4.000 | 2,766 | +0.09(+2.30%) |
Apr 13, 2010 | 3.910 | 3.910 | 3.910 | 3.910 | 100 | -0.09(-2.25%) |
Apr 09, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.18(+4.71%) |
Apr 08, 2010 | 3.830 | 4.000 | 3.800 | 3.820 | 1,700 | +0.02(+0.53%) |
Apr 07, 2010 | 3.600 | 3.800 | 3.560 | 3.800 | 3,633 | +0.18(+4.97%) |
Apr 06, 2010 | 3.540 | 3.620 | 3.470 | 3.620 | 4,917 | +0.09(+2.55%) |
Apr 01, 2010 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.12(-3.42%) |
Mar 31, 2010 | 3.530 | 3.655 | 3.530 | 3.655 | 200 | +0.15(+4.13%) |
Mar 29, 2010 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.04(-1.13%) |
Mar 25, 2010 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.01(+0.29%) |
Mar 24, 2010 | 3.550 | 3.550 | 3.540 | 3.540 | 200 | +0.04(+1.14%) |
Mar 12, 2010 | 3.520 | 3.500 | 3.500 | 3.500 | 100 | -0.10(-2.78%) |
Mar 10, 2010 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.09(-2.44%) |
Mar 09, 2010 | 3.530 | 3.690 | 3.510 | 3.690 | 1,199 | +0.17(+4.83%) |
Mar 08, 2010 | 3.530 | 3.558 | 3.500 | 3.520 | 7,200 | -0.03(-0.85%) |
Mar 05, 2010 | 3.530 | 3.550 | 3.510 | 3.550 | 1,700 | -0.16(-4.35%) |
Mar 04, 2010 | 3.510 | 3.712 | 3.510 | 3.712 | 783 | -0.04(-1.02%) |
Mar 02, 2010 | 3.980 | 3.750 | 3.750 | 3.750 | 1,500 | +0.26(+7.45%) |