Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.400 | 3.470 | 3.400 | 3.470 | 2,300 | +0.17(+5.15%) |
May 23, 2011 | 3.400 | 3.400 | 3.240 | 3.300 | 1,213 | -0.20(-5.71%) |
May 20, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 800 | +0.00(+0.00%) |
May 19, 2011 | 3.650 | 3.650 | 3.500 | 3.500 | 1,500 | -0.10(-2.78%) |
May 18, 2011 | 3.600 | 3.600 | 3.343 | 3.600 | 1,666 | +0.00(+0.00%) |
May 17, 2011 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.25(+7.46%) |
May 16, 2011 | 3.550 | 3.550 | 3.350 | 3.350 | 200 | -0.20(-5.63%) |
May 13, 2011 | 3.520 | 3.630 | 3.498 | 3.550 | 12,366 | +0.05(+1.36%) |
May 12, 2011 | 3.580 | 3.580 | 3.330 | 3.502 | 2,580 | +0.00(+0.07%) |
May 11, 2011 | 3.650 | 3.650 | 3.500 | 3.500 | 600 | -0.15(-4.11%) |
May 10, 2011 | 3.650 | 3.650 | 3.313 | 3.650 | 1,766 | +0.00(+0.00%) |
May 09, 2011 | 3.460 | 3.650 | 3.370 | 3.650 | 2,943 | -0.05(-1.35%) |
May 05, 2011 | 3.490 | 3.700 | 3.700 | 3.700 | 4,500 | +0.25(+7.25%) |
Apr 29, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 10,000 | +0.00(+0.00%) |
Apr 28, 2011 | 3.380 | 3.490 | 3.250 | 3.450 | 10,294 | +0.00(+0.00%) |
Apr 27, 2011 | 3.420 | 3.660 | 3.360 | 3.450 | 4,467 | -0.01(-0.29%) |
Apr 26, 2011 | 3.450 | 3.500 | 3.450 | 3.460 | 1,800 | +0.05(+1.47%) |
Apr 25, 2011 | 3.680 | 3.700 | 3.390 | 3.410 | 1,999 | -0.19(-5.28%) |
Apr 20, 2011 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.16(-4.26%) |
Apr 19, 2011 | 3.810 | 3.810 | 3.550 | 3.760 | 1,550 | -0.04(-1.05%) |
Apr 18, 2011 | 3.660 | 3.900 | 3.450 | 3.800 | 79,212 | -0.09(-2.31%) |
Apr 15, 2011 | 3.790 | 3.934 | 3.790 | 3.890 | 6,450 | -0.11(-2.75%) |
Apr 13, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.08(-1.96%) |
Apr 08, 2011 | 4.070 | 4.080 | 4.070 | 4.080 | 300 | +0.05(+1.24%) |
Apr 07, 2011 | 4.100 | 4.100 | 4.030 | 4.030 | 800 | -0.02(-0.49%) |
Apr 06, 2011 | 4.080 | 4.110 | 4.010 | 4.050 | 1,400 | +0.12(+3.05%) |
Apr 04, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.08(+2.08%) |
Apr 01, 2011 | 4.150 | 4.150 | 3.310 | 3.850 | 16,890 | -0.35(-8.31%) |
Mar 31, 2011 | 4.190 | 4.200 | 4.150 | 4.199 | 2,103 | +0.01(+0.21%) |
Mar 30, 2011 | 4.180 | 4.200 | 4.150 | 4.190 | 2,800 | -0.01(-0.24%) |
Mar 29, 2011 | 3.872 | 4.200 | 3.872 | 4.200 | 1,750 | +0.10(+2.44%) |
Mar 28, 2011 | 4.000 | 4.100 | 3.920 | 4.100 | 30,494 | +0.10(+2.50%) |
Mar 25, 2011 | 3.990 | 4.000 | 3.960 | 4.000 | 4,406 | +0.44(+12.36%) |
Mar 24, 2011 | 3.990 | 3.990 | 3.450 | 3.560 | 4,205 | -0.31(-8.01%) |
Mar 23, 2011 | 3.940 | 3.960 | 3.870 | 3.870 | 584 | -0.07(-1.78%) |
Mar 22, 2011 | 3.940 | 3.940 | 3.940 | 3.940 | 100 | -0.06(-1.50%) |
Mar 21, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 4,000 | +0.52(+14.94%) |
Mar 18, 2011 | 3.300 | 3.500 | 3.300 | 3.480 | 4,366 | -0.02(-0.57%) |
Mar 10, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.14(-3.84%) |
Mar 08, 2011 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | -0.01(-0.27%) |
Mar 04, 2011 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.00(-0.00%) |
Mar 03, 2011 | 3.260 | 3.650 | 3.260 | 3.650 | 900 | +0.10(+2.85%) |