Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.970 | 2.990 | 2.900 | 2.990 | 23,206 | +0.00(+0.00%) |
May 30, 2013 | 2.930 | 2.990 | 2.930 | 2.990 | 0 | +0.22(+7.94%) |
May 29, 2013 | 2.770 | 2.770 | 2.770 | 2.770 | 300 | +0.06(+2.21%) |
May 28, 2013 | 2.710 | 2.710 | 2.710 | 2.710 | 150 | -0.21(-7.19%) |
May 24, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) |
May 23, 2013 | 2.810 | 2.950 | 2.810 | 2.950 | 0 | +0.19(+6.73%) |
May 22, 2013 | 2.810 | 2.820 | 2.764 | 2.764 | 0 | -0.23(-7.56%) |
May 21, 2013 | 2.870 | 2.990 | 2.870 | 2.990 | 0 | +0.16(+5.58%) |
May 20, 2013 | 3.000 | 3.000 | 2.832 | 2.832 | 0 | -0.16(-5.28%) |
May 17, 2013 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
May 14, 2013 | 2.960 | 2.990 | 2.990 | 2.990 | 4,900 | +0.20(+7.17%) |
May 10, 2013 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.04(+1.45%) |
May 08, 2013 | 2.820 | 2.750 | 2.750 | 2.750 | 5,200 | -0.07(-2.48%) |
May 03, 2013 | 2.820 | 2.820 | 2.820 | 2.820 | 200 | +0.02(+0.71%) |
May 02, 2013 | 2.790 | 2.820 | 2.790 | 2.800 | 0 | +0.02(+0.72%) |
May 01, 2013 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.03(+1.09%) |
Apr 30, 2013 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) |
Apr 29, 2013 | 2.980 | 3.000 | 2.730 | 2.740 | 2,700 | -0.15(-5.19%) |
Apr 25, 2013 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | +0.19(+7.04%) |
Apr 24, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) |
Apr 23, 2013 | 2.701 | 2.740 | 2.701 | 2.720 | 1,346 | -0.14(-4.90%) |
Apr 17, 2013 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.15(+5.53%) |
Apr 16, 2013 | 2.710 | 2.710 | 2.710 | 2.710 | 100 | -0.16(-5.57%) |
Apr 15, 2013 | 2.800 | 2.870 | 2.800 | 2.870 | 1,200 | +0.01(+0.35%) |
Apr 12, 2013 | 2.720 | 2.860 | 2.700 | 2.860 | 4,911 | +0.16(+5.93%) |
Apr 11, 2013 | 2.920 | 2.920 | 2.700 | 2.700 | 8,385 | -0.30(-10.00%) |
Apr 10, 2013 | 2.910 | 3.040 | 2.905 | 3.000 | 15,116 | +0.04(+1.35%) |
Apr 09, 2013 | 2.960 | 2.960 | 2.850 | 2.960 | 2,386 | +0.06(+2.07%) |
Apr 08, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.10(-3.33%) |
Apr 05, 2013 | 2.900 | 3.000 | 2.900 | 3.000 | 19,873 | +0.04(+1.35%) |
Apr 04, 2013 | 2.960 | 2.990 | 2.763 | 2.960 | 1,112 | -0.02(-0.67%) |
Apr 03, 2013 | 2.840 | 2.980 | 2.790 | 2.980 | 27,948 | -0.02(-0.66%) |
Apr 01, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.09(+3.12%) |
Mar 28, 2013 | 2.910 | 2.910 | 2.900 | 2.909 | 718 | -0.03(-1.07%) |
Mar 22, 2013 | 2.910 | 2.941 | 2.941 | 2.941 | 6,700 | -0.05(-1.66%) |
Mar 20, 2013 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.00(+0.00%) |
Mar 19, 2013 | 2.990 | 2.990 | 2.990 | 2.990 | 200 | -0.02(-0.66%) |
Mar 14, 2013 | 3.000 | 3.010 | 3.010 | 3.010 | 23,400 | +0.08(+2.80%) |
Mar 13, 2013 | 2.928 | 2.928 | 2.928 | 2.928 | 1,000 | +0.00(+0.00%) |
Mar 12, 2013 | 2.928 | 2.928 | 2.928 | 2.928 | 168 | +0.03(+0.96%) |
Mar 11, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 433 | -0.04(-1.36%) |
Mar 07, 2013 | 2.940 | 2.940 | 2.940 | 2.940 | 100 | +0.02(+0.68%) |
Mar 06, 2013 | 2.910 | 2.920 | 2.900 | 2.920 | 800 | -0.08(-2.67%) |
Mar 04, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.02(-0.66%) |