Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) |
May 23, 2014 | 2.830 | 2.900 | 2.900 | 2.900 | 11,600 | -0.02(-0.68%) |
May 22, 2014 | 2.720 | 2.920 | 2.720 | 2.920 | 2,701 | +0.14(+5.01%) |
May 21, 2014 | 2.640 | 2.920 | 2.640 | 2.780 | 3,958 | +0.08(+2.98%) |
May 20, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.05(+1.89%) |
May 14, 2014 | 2.700 | 2.650 | 2.650 | 2.650 | 66 | -0.25(-8.62%) |
May 12, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.16(+5.84%) |
May 09, 2014 | 2.770 | 2.770 | 2.727 | 2.740 | 2,050 | -0.05(-1.79%) |
May 08, 2014 | 2.740 | 2.810 | 2.740 | 2.790 | 901 | +0.04(+1.45%) |
May 07, 2014 | 2.750 | 2.760 | 2.750 | 2.750 | 3,602 | +0.00(+0.00%) |
May 05, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
May 02, 2014 | 2.800 | 2.810 | 2.750 | 2.750 | 4,333 | -0.10(-3.51%) |
Apr 30, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.06(+2.15%) |
Apr 29, 2014 | 2.800 | 2.800 | 2.790 | 2.790 | 300 | +0.02(+0.72%) |
Apr 28, 2014 | 2.750 | 2.880 | 2.750 | 2.770 | 1,950 | -0.09(-3.15%) |
Apr 25, 2014 | 2.790 | 2.870 | 2.790 | 2.860 | 3,665 | -0.04(-1.38%) |
Apr 24, 2014 | 2.910 | 2.910 | 2.900 | 2.900 | 200 | +0.00(+0.00%) |
Apr 23, 2014 | 2.860 | 3.357 | 2.850 | 2.900 | 6,434 | +0.01(+0.35%) |
Apr 22, 2014 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | +0.02(+0.70%) |
Apr 21, 2014 | 2.870 | 2.870 | 2.870 | 2.870 | 199 | -0.10(-3.37%) |
Apr 17, 2014 | 3.500 | 2.970 | 2.970 | 2.970 | 11,000 | -0.06(-1.98%) |
Apr 16, 2014 | 2.940 | 3.030 | 2.890 | 3.030 | 6,920 | +0.08(+2.71%) |
Apr 14, 2014 | 2.750 | 2.950 | 2.950 | 2.950 | 1,300 | +0.15(+5.36%) |
Apr 11, 2014 | 2.800 | 2.800 | 2.730 | 2.800 | 5,769 | +0.00(+0.00%) |
Apr 10, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.04(+1.45%) |
Apr 07, 2014 | 2.760 | 2.760 | 2.760 | 2.760 | 21 | -0.01(-0.36%) |
Apr 04, 2014 | 2.770 | 2.770 | 2.770 | 2.770 | 100 | +0.05(+1.84%) |
Apr 02, 2014 | 2.900 | 2.720 | 2.720 | 2.720 | 2,200 | -0.23(-7.80%) |
Mar 31, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 73 | +0.00(+0.00%) |
Mar 28, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 5,100 | +0.00(+0.00%) |
Mar 27, 2014 | 2.880 | 3.030 | 2.880 | 2.950 | 1,849 | -0.07(-2.32%) |
Mar 26, 2014 | 2.960 | 3.310 | 2.870 | 3.020 | 10,988 | +0.27(+9.82%) |
Mar 24, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 139 | -0.05(-1.79%) |
Mar 18, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 42 | +0.04(+1.45%) |
Mar 17, 2014 | 2.800 | 2.800 | 2.750 | 2.760 | 466 | -0.14(-4.83%) |
Mar 14, 2014 | 2.714 | 2.950 | 2.714 | 2.900 | 2,300 | -0.05(-1.69%) |
Mar 12, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 246 | +0.05(+1.72%) |
Mar 11, 2014 | 2.950 | 2.950 | 2.850 | 2.900 | 400 | -0.07(-2.36%) |
Mar 10, 2014 | 2.840 | 3.060 | 2.840 | 2.970 | 6,811 | +0.21(+7.61%) |
Mar 07, 2014 | 2.760 | 2.760 | 2.760 | 2.760 | 100 | -0.05(-1.72%) |
Mar 06, 2014 | 2.720 | 2.810 | 2.720 | 2.808 | 8,036 | +0.16(+5.98%) |