Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.740 | 2.740 | 2.740 | 2.740 | 100 | +0.04(+1.48%) |
May 27, 2015 | 2.690 | 2.700 | 2.700 | 2.700 | 1,000 | +0.08(+3.05%) |
May 26, 2015 | 2.620 | 2.620 | 2.620 | 2.620 | 200 | -0.03(-1.13%) |
May 22, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 5,400 | -0.07(-2.57%) |
May 20, 2015 | 2.600 | 2.720 | 2.720 | 2.720 | 10,100 | -0.03(-1.09%) |
May 15, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.06(+2.23%) |
May 13, 2015 | 2.630 | 2.690 | 2.690 | 2.690 | 9,800 | +0.06(+2.28%) |
May 12, 2015 | 2.720 | 2.750 | 2.630 | 2.630 | 800 | -0.01(-0.38%) |
May 08, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | -0.05(-1.86%) |
Apr 30, 2015 | 2.600 | 2.690 | 2.690 | 2.690 | 300 | -0.04(-1.47%) |
Apr 29, 2015 | 2.710 | 2.730 | 2.710 | 2.730 | 400 | +0.01(+0.37%) |
Apr 28, 2015 | 2.690 | 2.720 | 2.690 | 2.720 | 303 | +0.03(+1.12%) |
Apr 27, 2015 | 2.610 | 2.690 | 2.610 | 2.690 | 2,727 | -0.06(-2.18%) |
Apr 24, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | -0.02(-0.72%) |
Apr 17, 2015 | 2.690 | 2.770 | 2.770 | 2.770 | 3,300 | -0.03(-1.07%) |
Apr 16, 2015 | 2.690 | 2.800 | 2.690 | 2.800 | 1,849 | +0.11(+4.19%) |
Apr 14, 2015 | 2.690 | 2.687 | 2.687 | 2.687 | 3,700 | -0.01(-0.47%) |
Apr 10, 2015 | 2.680 | 2.700 | 2.700 | 2.700 | 17,100 | +0.08(+3.20%) |
Apr 09, 2015 | 2.621 | 2.640 | 2.613 | 2.616 | 955 | -0.04(-1.53%) |
Apr 08, 2015 | 2.680 | 2.680 | 2.657 | 2.657 | 1,100 | -0.04(-1.59%) |
Mar 30, 2015 | 2.650 | 2.700 | 2.700 | 2.700 | 66 | +0.01(+0.37%) |
Mar 27, 2015 | 2.660 | 2.700 | 2.660 | 2.690 | 3,101 | +0.05(+1.91%) |
Mar 26, 2015 | 2.658 | 2.658 | 2.630 | 2.639 | 1,601 | +0.02(+0.74%) |
Mar 20, 2015 | 2.620 | 2.620 | 2.620 | 2.620 | 100 | -0.06(-2.20%) |
Mar 19, 2015 | 2.659 | 2.679 | 2.659 | 2.679 | 1,847 | -0.01(-0.41%) |
Mar 18, 2015 | 2.680 | 2.690 | 2.680 | 2.690 | 304 | -0.01(-0.37%) |
Mar 17, 2015 | 2.580 | 2.700 | 2.580 | 2.700 | 4,404 | +0.00(+0.00%) |
Mar 16, 2015 | 2.590 | 2.700 | 2.590 | 2.700 | 1,203 | +0.00(+0.00%) |
Mar 13, 2015 | 2.672 | 2.700 | 2.672 | 2.700 | 400 | +0.05(+1.89%) |
Mar 12, 2015 | 2.680 | 2.680 | 2.650 | 2.650 | 510 | -0.03(-1.12%) |
Mar 11, 2015 | 2.700 | 2.700 | 2.680 | 2.680 | 510 | -0.02(-0.74%) |
Mar 10, 2015 | 2.680 | 2.700 | 2.680 | 2.700 | 2,100 | +0.02(+0.75%) |
Mar 09, 2015 | 2.710 | 2.710 | 2.680 | 2.680 | 1,400 | -0.02(-0.74%) |
Mar 06, 2015 | 2.710 | 2.710 | 2.690 | 2.700 | 600 | +0.02(+0.75%) |
Mar 05, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 3,700 | +0.03(+1.13%) |
Mar 04, 2015 | 2.680 | 2.680 | 2.650 | 2.650 | 1,900 | -0.03(-1.12%) |
Mar 03, 2015 | 2.700 | 2.700 | 2.680 | 2.680 | 300 | -0.02(-0.74%) |