Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 38.85 | 38.85 | 38.85 | 12 | +0.18(+0.47%) | |
May 25, 2018 | 38.66 | 38.66 | 38.66 | 2 | -0.01(-0.02%) | |
May 23, 2018 | 38.67 | 38.67 | 38.67 | 1 | -0.64(-1.62%) | |
May 21, 2018 | 39.31 | 39.31 | 39.31 | 63 | +0.80(+2.07%) | |
May 17, 2018 | 38.51 | 38.51 | 38.51 | 4 | -0.39(-1.00%) | |
May 16, 2018 | 38.90 | 38.90 | 38.90 | 38.90 | 343 | -0.14(-0.35%) |
May 15, 2018 | 39.04 | 39.04 | 39.04 | 39.04 | 332 | -0.59(-1.50%) |
May 14, 2018 | 39.68 | 39.68 | 39.63 | 39.63 | 230 | +0.49(+1.26%) |
May 11, 2018 | 39.00 | 39.14 | 38.99 | 39.14 | 465 | +1.05(+2.75%) |
May 09, 2018 | 38.09 | 38.09 | 38.09 | 7 | +0.12(+0.31%) | |
May 08, 2018 | 38.07 | 38.07 | 37.97 | 37.97 | 956 | +0.19(+0.49%) |
May 07, 2018 | 37.76 | 37.78 | 37.63 | 37.78 | 5,694 | -0.17(-0.45%) |
May 03, 2018 | 37.96 | 37.96 | 37.96 | 112 | -0.22(-0.57%) | |
May 02, 2018 | 38.55 | 38.60 | 38.17 | 38.17 | 10,861 | -0.20(-0.52%) |
Apr 30, 2018 | 38.37 | 38.37 | 38.37 | 180 | +0.43(+1.13%) | |
Apr 26, 2018 | 37.95 | 37.95 | 37.95 | 4 | -0.15(-0.39%) | |
Apr 24, 2018 | 38.09 | 38.09 | 38.09 | 5 | +0.72(+1.94%) | |
Apr 20, 2018 | 37.37 | 37.37 | 37.37 | 8 | -0.42(-1.12%) | |
Apr 17, 2018 | 37.79 | 37.79 | 37.79 | 166 | -0.23(-0.60%) | |
Apr 16, 2018 | 38.02 | 38.02 | 38.02 | 38.02 | 413 | -0.30(-0.79%) |
Apr 13, 2018 | 38.32 | 38.32 | 38.32 | 38.32 | 586 | -0.23(-0.59%) |
Apr 11, 2018 | 38.55 | 38.55 | 38.55 | 15 | +0.50(+1.30%) | |
Apr 09, 2018 | 38.06 | 38.06 | 38.06 | 100 | +0.74(+2.00%) | |
Apr 04, 2018 | 37.31 | 37.31 | 37.31 | 50 | -0.15(-0.39%) | |
Apr 02, 2018 | 37.46 | 37.46 | 37.46 | 3 | -0.28(-0.73%) | |
Mar 28, 2018 | 37.73 | 37.73 | 37.73 | 0 | -0.38(-0.99%) | |
Mar 27, 2018 | 38.11 | 38.11 | 38.11 | 38.11 | 278 | -0.44(-1.13%) |
Mar 23, 2018 | 38.55 | 38.55 | 38.55 | 70 | -0.35(-0.91%) | |
Mar 22, 2018 | 38.96 | 38.96 | 38.69 | 38.90 | 3,686 | -0.81(-2.03%) |
Mar 21, 2018 | 39.71 | 39.71 | 39.71 | 39.71 | 149 | +0.15(+0.37%) |
Mar 19, 2018 | 39.56 | 39.56 | 39.56 | 55 | -0.32(-0.80%) | |
Mar 16, 2018 | 39.88 | 39.88 | 39.88 | 39.88 | 382 | -0.03(-0.08%) |
Mar 15, 2018 | 39.92 | 39.92 | 39.92 | 39.92 | 467 | +0.30(+0.76%) |
Mar 13, 2018 | 39.62 | 39.62 | 39.62 | 89 | -0.56(-1.40%) | |
Mar 09, 2018 | 40.18 | 40.18 | 40.18 | 72 | +1.40(+3.62%) | |
Mar 06, 2018 | 38.78 | 38.78 | 38.78 | 110 | +0.18(+0.47%) | |
Mar 05, 2018 | 38.34 | 38.71 | 38.34 | 38.60 | 3,058 | -0.28(-0.71%) |
Mar 02, 2018 | 38.62 | 38.87 | 38.62 | 38.87 | 1,289 | -0.16(-0.42%) |