Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 104 | +0.00(+0.00%) |
May 28, 2020 | 27.10 | 27.10 | 27.10 | 21 | +0.00(+0.00%) | |
May 27, 2020 | 27.10 | 27.10 | 27.10 | 109 | +0.00(+0.00%) | |
May 26, 2020 | 27.06 | 27.06 | 27.10 | 1,044 | +0.03(+0.12%) | |
May 22, 2020 | 26.78 | 27.21 | 26.78 | 27.06 | 936 | -1.98(-6.83%) |
May 21, 2020 | 29.05 | 29.05 | 29.05 | 96 | +0.00(+0.00%) | |
May 20, 2020 | 29.05 | 29.05 | 29.05 | 6 | +0.00(+0.00%) | |
May 19, 2020 | 29.05 | 29.05 | 29.05 | 1 | +0.00(+0.00%) | |
May 18, 2020 | 28.84 | 29.05 | 28.84 | 29.05 | 350 | +0.43(+1.49%) |
May 15, 2020 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 28.62 | 28.62 | 28.62 | 1 | +0.00(+0.00%) | |
May 13, 2020 | 28.21 | 28.62 | 28.21 | 28.62 | 835 | +0.07(+0.24%) |
May 12, 2020 | 28.55 | 28.55 | 28.55 | 2 | +0.00(+0.00%) | |
May 11, 2020 | 28.55 | 28.55 | 28.55 | 13 | +0.00(+0.00%) | |
May 08, 2020 | 28.55 | 28.55 | 28.55 | 2 | +0.00(+0.00%) | |
May 07, 2020 | 28.55 | 28.55 | 28.55 | 1 | +0.00(+0.00%) | |
May 06, 2020 | 28.44 | 28.55 | 28.44 | 28.55 | 118 | -0.14(-0.49%) |
May 05, 2020 | 28.35 | 28.69 | 28.35 | 28.69 | 2,051 | +0.92(+3.31%) |
May 04, 2020 | 27.75 | 27.77 | 27.74 | 27.77 | 706 | -1.25(-4.32%) |
May 01, 2020 | 29.03 | 29.03 | 29.03 | 4 | +0.00(+0.00%) | |
Apr 30, 2020 | 29.03 | 29.03 | 29.03 | 2 | +0.00(+0.00%) | |
Apr 29, 2020 | 29.03 | 29.03 | 29.03 | 29.03 | 296 | +0.59(+2.09%) |
Apr 28, 2020 | 28.43 | 28.43 | 28.43 | 204 | +0.00(+0.00%) | |
Apr 27, 2020 | 28.43 | 28.43 | 28.43 | 1 | +0.00(+0.00%) | |
Apr 24, 2020 | 28.43 | 28.43 | 28.43 | 10 | +0.00(+0.00%) | |
Apr 23, 2020 | 28.50 | 28.65 | 28.43 | 28.43 | 375 | +2.18(+8.30%) |
Apr 22, 2020 | 26.26 | 26.26 | 26.26 | 5 | +0.00(+0.00%) | |
Apr 21, 2020 | 26.26 | 26.26 | 26.26 | 3 | +0.00(+0.00%) | |
Apr 20, 2020 | 26.26 | 26.26 | 26.26 | 5 | +0.00(+0.00%) | |
Apr 17, 2020 | 26.26 | 26.26 | 26.26 | 3 | +0.00(+0.00%) | |
Apr 16, 2020 | 26.26 | 26.26 | 26.26 | 1 | +0.00(+0.00%) | |
Apr 15, 2020 | 26.26 | 26.26 | 26.26 | 3 | +0.00(+0.00%) | |
Apr 14, 2020 | 26.26 | 26.26 | 26.26 | 1 | +0.00(+0.00%) | |
Apr 13, 2020 | 26.26 | 26.26 | 26.26 | 5 | +0.00(+0.00%) | |
Apr 09, 2020 | 26.26 | 26.26 | 26.26 | 17 | +0.00(+0.00%) | |
Apr 08, 2020 | 26.26 | 26.26 | 26.26 | 2 | +0.00(+0.00%) | |
Apr 07, 2020 | 26.26 | 26.26 | 26.26 | 18 | +0.00(+0.00%) | |
Apr 06, 2020 | 26.26 | 26.26 | 26.26 | 1 | +0.00(+0.00%) | |
Apr 03, 2020 | 26.26 | 26.26 | 26.26 | 3 | +0.00(+0.00%) | |
Apr 02, 2020 | 26.26 | 26.26 | 26.26 | 6 | +0.00(+0.00%) | |
Apr 01, 2020 | 26.26 | 26.26 | 26.26 | 7 | +0.00(+0.00%) | |
Mar 31, 2020 | 26.26 | 26.26 | 26.26 | 43 | +0.00(+0.00%) | |
Mar 30, 2020 | 26.26 | 26.26 | 26.26 | 3 | +0.00(+0.00%) | |
Mar 27, 2020 | 25.99 | 26.26 | 25.99 | 26.26 | 416 | -1.06(-3.89%) |
Mar 26, 2020 | 27.32 | 27.32 | 27.32 | 27.32 | 137 | +1.27(+4.87%) |
Mar 25, 2020 | 26.05 | 26.05 | 26.05 | 4 | +0.00(+0.00%) | |
Mar 24, 2020 | 25.25 | 26.05 | 25.25 | 26.05 | 525 | +1.53(+6.22%) |
Mar 23, 2020 | 24.11 | 24.52 | 24.02 | 24.52 | 632 | -0.78(-3.09%) |
Mar 20, 2020 | 25.30 | 25.30 | 25.30 | 78 | +0.00(+0.00%) | |
Mar 19, 2020 | 24.34 | 25.30 | 24.31 | 25.30 | 1,313 | -0.43(-1.66%) |
Mar 18, 2020 | 25.66 | 25.73 | 25.66 | 25.73 | 131 | -1.72(-6.25%) |
Mar 17, 2020 | 26.63 | 27.45 | 26.63 | 27.45 | 150 | +1.34(+5.12%) |
Mar 16, 2020 | 26.47 | 26.47 | 26.11 | 26.11 | 167 | -1.56(-5.63%) |
Mar 13, 2020 | 27.67 | 27.67 | 27.67 | 212 | +0.00(+0.00%) | |
Mar 12, 2020 | 28.24 | 28.24 | 27.67 | 27.67 | 264 | -3.10(-10.08%) |
Mar 11, 2020 | 30.77 | 30.77 | 30.77 | 1 | +0.00(+0.00%) | |
Mar 10, 2020 | 30.34 | 30.77 | 30.34 | 30.77 | 107 | +1.40(+4.75%) |
Mar 09, 2020 | 29.37 | 29.37 | 29.37 | 29.37 | 313 | -2.57(-8.05%) |
Mar 06, 2020 | 31.95 | 31.95 | 31.95 | 3 | +0.00(+0.00%) | |
Mar 05, 2020 | 31.83 | 31.95 | 31.83 | 31.95 | 111 | +0.12(+0.38%) |
Mar 04, 2020 | 31.83 | 31.83 | 31.83 | 161 | +0.00(+0.00%) | |
Mar 03, 2020 | 31.83 | 31.83 | 31.83 | 47 | +0.00(+0.00%) |