Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.620 | 1.680 | 1.590 | 1.650 | 62,645 | +0.02(+1.23%) |
May 05, 2023 | 1.620 | 1.700 | 1.600 | 1.630 | 61,498 | +0.05(+3.16%) |
May 04, 2023 | 1.540 | 1.595 | 1.510 | 1.580 | 27,507 | +0.03(+1.94%) |
May 03, 2023 | 1.520 | 1.600 | 1.510 | 1.550 | 72,477 | +0.05(+3.33%) |
May 02, 2023 | 1.540 | 1.540 | 1.470 | 1.500 | 50,018 | -0.04(-2.60%) |
May 01, 2023 | 1.540 | 1.610 | 1.533 | 1.540 | 56,144 | +0.00(+0.00%) |
Apr 28, 2023 | 1.650 | 1.650 | 1.540 | 1.540 | 110,393 | -0.11(-6.45%) |
Apr 27, 2023 | 1.590 | 1.690 | 1.510 | 1.646 | 124,784 | +0.15(+9.75%) |
Apr 26, 2023 | 1.530 | 1.600 | 1.500 | 1.500 | 53,978 | -0.03(-1.96%) |
Apr 25, 2023 | 1.570 | 1.600 | 1.490 | 1.530 | 112,186 | -0.04(-2.55%) |
Apr 24, 2023 | 1.550 | 1.590 | 1.500 | 1.570 | 90,352 | +0.02(+1.29%) |
Apr 21, 2023 | 1.560 | 1.688 | 1.490 | 1.550 | 237,088 | +0.02(+0.98%) |
Apr 20, 2023 | 1.930 | 1.950 | 1.490 | 1.535 | 242,491 | -0.40(-20.47%) |
Apr 19, 2023 | 1.990 | 2.025 | 1.832 | 1.930 | 135,285 | -0.05(-2.53%) |
Apr 18, 2023 | 1.830 | 2.190 | 1.830 | 1.980 | 494,425 | +0.12(+6.45%) |
Apr 17, 2023 | 1.780 | 1.890 | 1.780 | 1.860 | 234,313 | +0.07(+3.62%) |
Apr 14, 2023 | 2.230 | 2.400 | 1.750 | 1.795 | 1,019,469 | -0.39(-17.66%) |
Apr 13, 2023 | 2.120 | 2.470 | 2.000 | 2.180 | 2,051,396 | +0.13(+6.34%) |
Apr 12, 2023 | 1.920 | 2.240 | 1.900 | 2.050 | 508,356 | +0.14(+7.33%) |
Apr 11, 2023 | 2.020 | 2.020 | 1.890 | 1.910 | 62,420 | -0.02(-1.04%) |
Apr 10, 2023 | 2.050 | 2.050 | 1.930 | 1.930 | 61,554 | -0.07(-3.50%) |
Apr 06, 2023 | 1.890 | 2.150 | 1.890 | 2.000 | 113,814 | +0.11(+5.82%) |
Apr 05, 2023 | 1.850 | 1.935 | 1.810 | 1.890 | 78,238 | +0.05(+2.72%) |
Apr 04, 2023 | 2.040 | 2.070 | 1.802 | 1.840 | 72,412 | -0.16(-8.00%) |
Apr 03, 2023 | 1.980 | 2.190 | 1.850 | 2.000 | 675,978 | +0.28(+16.28%) |
Mar 31, 2023 | 1.510 | 2.000 | 1.490 | 1.720 | 139,034 | +0.24(+16.22%) |
Mar 30, 2023 | 1.480 | 1.500 | 1.450 | 1.480 | 42,297 | +0.00(+0.34%) |
Mar 29, 2023 | 1.480 | 1.480 | 1.470 | 1.475 | 24,429 | +0.01(+0.34%) |
Mar 28, 2023 | 1.470 | 1.505 | 1.470 | 1.470 | 8,709 | +0.00(+0.00%) |
Mar 27, 2023 | 1.470 | 1.500 | 1.470 | 1.470 | 8,298 | -0.04(-2.65%) |
Mar 24, 2023 | 1.500 | 1.510 | 1.500 | 1.510 | 5,041 | -0.02(-1.31%) |
Mar 23, 2023 | 1.530 | 1.550 | 1.517 | 1.530 | 10,776 | +0.04(+2.68%) |
Mar 22, 2023 | 1.460 | 1.490 | 1.450 | 1.490 | 10,688 | +0.03(+2.05%) |
Mar 21, 2023 | 1.530 | 1.530 | 1.460 | 1.460 | 13,562 | -0.04(-2.67%) |
Mar 20, 2023 | 1.500 | 1.550 | 1.490 | 1.500 | 20,999 | +0.01(+0.67%) |
Mar 17, 2023 | 1.510 | 1.520 | 1.490 | 1.490 | 9,122 | +0.00(+0.00%) |
Mar 16, 2023 | 1.570 | 1.570 | 1.490 | 1.490 | 3,804 | -0.06(-3.87%) |
Mar 15, 2023 | 1.490 | 1.551 | 1.550 | 1.550 | 11,916 | +0.04(+2.65%) |
Mar 14, 2023 | 1.570 | 1.640 | 1.500 | 1.510 | 17,103 | -0.01(-0.66%) |
Mar 13, 2023 | 1.570 | 1.640 | 1.490 | 1.520 | 29,242 | +0.02(+1.33%) |
Mar 10, 2023 | 1.490 | 1.526 | 1.490 | 1.500 | 10,177 | +0.04(+2.74%) |
Mar 09, 2023 | 1.560 | 1.587 | 1.460 | 1.460 | 10,753 | -0.09(-5.81%) |
Mar 08, 2023 | 1.520 | 1.550 | 1.520 | 1.550 | 7,903 | +0.03(+1.97%) |
Mar 07, 2023 | 1.512 | 1.535 | 1.510 | 1.520 | 3,833 | -0.03(-1.94%) |
Mar 06, 2023 | 1.630 | 1.630 | 1.550 | 1.550 | 11,987 | +0.01(+0.65%) |
Mar 03, 2023 | 1.500 | 1.550 | 1.495 | 1.540 | 45,423 | -0.01(-0.48%) |
Mar 02, 2023 | 1.628 | 1.628 | 1.510 | 1.547 | 19,956 | -0.05(-3.29%) |