Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6109 | 0.6376 | 0.5800 | 0.6000 | 150,300 | +0.00(+0.00%) |
May 28, 2020 | 0.6701 | 0.7200 | 0.5836 | 0.6000 | 125,703 | -0.08(-11.74%) |
May 27, 2020 | 0.7350 | 0.7350 | 0.6495 | 0.6798 | 146,296 | -0.03(-3.56%) |
May 26, 2020 | 0.7094 | 0.7490 | 0.6800 | 0.7049 | 219,495 | -0.02(-2.48%) |
May 22, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7228 | 247,700 | +0.03(+4.75%) |
May 21, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 121,991 | -0.03(-3.63%) |
May 20, 2020 | 0.7000 | 0.7904 | 0.6272 | 0.7160 | 371,096 | -0.06(-8.21%) |
May 19, 2020 | 0.8100 | 0.8600 | 0.7000 | 0.7800 | 608,075 | +0.02(+2.63%) |
May 18, 2020 | 0.7000 | 0.8200 | 0.7000 | 0.7600 | 164,531 | +0.06(+8.59%) |
May 15, 2020 | 0.7000 | 0.7349 | 0.6507 | 0.6999 | 19,200 | -0.04(-4.76%) |
May 14, 2020 | 0.7250 | 0.7350 | 0.7000 | 0.7349 | 25,331 | +0.03(+4.34%) |
May 13, 2020 | 0.7300 | 0.7302 | 0.7000 | 0.7043 | 11,148 | -0.02(-2.17%) |
May 12, 2020 | 0.6900 | 0.7756 | 0.6900 | 0.7199 | 43,435 | +0.04(+5.87%) |
May 11, 2020 | 0.7600 | 0.7600 | 0.6749 | 0.6800 | 49,748 | -0.11(-13.65%) |
May 08, 2020 | 0.7262 | 0.7875 | 0.7262 | 0.7875 | 14,500 | -0.00(-0.32%) |
May 07, 2020 | 0.7600 | 0.8000 | 0.6900 | 0.7900 | 27,820 | +0.02(+2.60%) |
May 06, 2020 | 0.7700 | 0.7700 | 0.6900 | 0.7700 | 127,234 | +0.01(+1.38%) |
May 05, 2020 | 0.7149 | 0.7700 | 0.7100 | 0.7595 | 80,201 | +0.07(+9.52%) |
May 04, 2020 | 0.7200 | 0.7200 | 0.6827 | 0.6935 | 12,320 | +0.04(+6.69%) |
May 01, 2020 | 0.6800 | 0.7298 | 0.6500 | 0.6500 | 81,100 | -0.05(-7.14%) |
Apr 30, 2020 | 0.7000 | 0.7419 | 0.7000 | 0.7000 | 28,579 | -0.02(-2.44%) |
Apr 29, 2020 | 0.7314 | 0.7314 | 0.7050 | 0.7175 | 5,260 | -0.00(-0.35%) |
Apr 28, 2020 | 0.7350 | 0.7350 | 0.7050 | 0.7200 | 1,263 | +0.00(+0.00%) |
Apr 27, 2020 | 0.7000 | 0.7399 | 0.7000 | 0.7200 | 5,819 | +0.02(+2.86%) |
Apr 24, 2020 | 0.7400 | 0.7400 | 0.6938 | 0.7000 | 18,400 | -0.03(-4.11%) |
Apr 23, 2020 | 0.7300 | 0.7500 | 0.6000 | 0.7300 | 766,923 | -0.04(-5.07%) |
Apr 22, 2020 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | 323 | +0.00(+0.00%) |
Apr 21, 2020 | 0.7700 | 0.7700 | 0.7690 | 0.7690 | 569 | +0.04(+5.34%) |
Apr 20, 2020 | 0.7400 | 0.7700 | 0.7300 | 0.7300 | 24,304 | -0.01(-1.19%) |
Apr 17, 2020 | 0.7301 | 0.7550 | 0.7300 | 0.7388 | 10,800 | +0.05(+7.07%) |
Apr 16, 2020 | 0.7148 | 0.7148 | 0.6151 | 0.6900 | 23,149 | +0.03(+4.17%) |
Apr 15, 2020 | 0.7148 | 0.7148 | 0.6020 | 0.6624 | 20,462 | -0.05(-6.70%) |
Apr 14, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | 49,944 | -0.02(-2.74%) |
Apr 13, 2020 | 0.7261 | 0.8000 | 0.7261 | 0.7300 | 19,629 | +0.02(+2.82%) |
Apr 09, 2020 | 0.7600 | 0.8280 | 0.6901 | 0.7100 | 13,900 | -0.01(-0.93%) |
Apr 08, 2020 | 0.7245 | 0.7970 | 0.6950 | 0.7167 | 41,644 | +0.03(+3.87%) |
Apr 07, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.6900 | 28,973 | +0.04(+5.83%) |
Apr 06, 2020 | 0.7035 | 0.7580 | 0.6500 | 0.6520 | 21,716 | -0.01(-1.21%) |
Apr 03, 2020 | 0.7606 | 0.7606 | 0.6540 | 0.6600 | 2,900 | -0.06(-8.68%) |
Apr 02, 2020 | 0.8265 | 0.8400 | 0.6900 | 0.7227 | 45,427 | -0.03(-3.64%) |
Apr 01, 2020 | 0.8400 | 0.8550 | 0.7500 | 0.7500 | 19,781 | -0.15(-16.67%) |
Mar 31, 2020 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | 29,206 | +0.10(+12.50%) |
Mar 30, 2020 | 0.8300 | 0.8501 | 0.8000 | 0.8000 | 8,626 | -0.00(-0.01%) |
Mar 27, 2020 | 0.8500 | 0.8500 | 0.7500 | 0.8001 | 8,200 | -0.05(-5.87%) |
Mar 26, 2020 | 0.8600 | 0.9000 | 0.7300 | 0.8500 | 51,663 | +0.03(+3.63%) |
Mar 25, 2020 | 0.9400 | 0.9404 | 0.8201 | 0.8202 | 19,316 | -0.07(-8.28%) |
Mar 24, 2020 | 0.9000 | 0.9500 | 0.7200 | 0.8942 | 3,305,321 | -0.01(-0.64%) |
Mar 23, 2020 | 0.9000 | 0.9000 | 0.8812 | 0.9000 | 1,748 | +0.10(+12.50%) |
Mar 20, 2020 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 14,900 | -0.10(-11.11%) |
Mar 19, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 2,920 | +0.00(+0.00%) |
Mar 18, 2020 | 0.9500 | 1.080 | 0.8900 | 0.9000 | 50,728 | +0.00(+0.00%) |
Mar 17, 2020 | 1.090 | 1.090 | 0.8945 | 0.9000 | 9,004 | +0.05(+5.88%) |
Mar 16, 2020 | 0.8399 | 0.9600 | 0.8040 | 0.8500 | 2,796 | +0.01(+1.19%) |
Mar 13, 2020 | 0.9500 | 1.040 | 0.8000 | 0.8400 | 114,500 | -0.14(-14.29%) |
Mar 12, 2020 | 0.9500 | 1.100 | 0.8543 | 0.9800 | 1,035,250 | +0.03(+3.16%) |
Mar 11, 2020 | 1.020 | 1.060 | 0.9500 | 0.9500 | 33,134 | -0.04(-4.28%) |
Mar 10, 2020 | 0.9500 | 1.018 | 0.9500 | 0.9925 | 21,760 | -0.01(-0.75%) |
Mar 09, 2020 | 0.9500 | 1.000 | 0.9500 | 1.000 | 273 | +0.03(+3.11%) |
Mar 06, 2020 | 1.020 | 1.020 | 0.9698 | 0.9698 | 4,200 | -0.05(-4.92%) |
Mar 05, 2020 | 0.9500 | 1.020 | 0.9500 | 1.020 | 1,735 | +0.07(+7.36%) |
Mar 04, 2020 | 0.9700 | 1.020 | 0.9501 | 0.9501 | 1,816 | -0.07(-6.85%) |
Mar 03, 2020 | 0.9500 | 1.020 | 0.9500 | 1.020 | 803 | +0.07(+7.37%) |