Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.410 | 1.415 | 1.370 | 1.370 | 30,081 | -0.06(-4.20%) |
May 05, 2023 | 1.470 | 1.500 | 1.390 | 1.430 | 41,700 | -0.01(-0.69%) |
May 04, 2023 | 1.400 | 1.440 | 1.390 | 1.440 | 55,131 | +0.02(+1.41%) |
May 03, 2023 | 1.390 | 1.470 | 1.370 | 1.420 | 34,808 | +0.03(+2.16%) |
May 02, 2023 | 1.380 | 1.432 | 1.360 | 1.390 | 42,275 | -0.01(-0.71%) |
May 01, 2023 | 1.450 | 1.450 | 1.380 | 1.400 | 85,509 | -0.05(-3.45%) |
Apr 28, 2023 | 1.340 | 1.470 | 1.310 | 1.450 | 68,543 | +0.12(+9.02%) |
Apr 27, 2023 | 1.380 | 1.380 | 1.300 | 1.330 | 61,572 | -0.04(-2.92%) |
Apr 26, 2023 | 1.430 | 1.430 | 1.320 | 1.370 | 88,969 | -0.06(-4.20%) |
Apr 25, 2023 | 1.440 | 1.460 | 1.420 | 1.430 | 75,902 | -0.02(-1.38%) |
Apr 24, 2023 | 1.460 | 1.476 | 1.420 | 1.450 | 87,617 | +0.02(+1.40%) |
Apr 21, 2023 | 1.450 | 1.540 | 1.430 | 1.430 | 98,686 | -0.02(-1.38%) |
Apr 20, 2023 | 1.470 | 1.470 | 1.420 | 1.450 | 126,972 | -0.01(-0.68%) |
Apr 19, 2023 | 1.430 | 1.519 | 1.400 | 1.460 | 104,786 | +0.03(+2.10%) |
Apr 18, 2023 | 1.470 | 1.465 | 1.420 | 1.430 | 49,305 | -0.03(-2.05%) |
Apr 17, 2023 | 1.500 | 1.500 | 1.450 | 1.460 | 110,919 | -0.01(-0.68%) |
Apr 14, 2023 | 1.470 | 1.540 | 1.430 | 1.470 | 92,332 | -0.01(-0.68%) |
Apr 13, 2023 | 1.500 | 1.500 | 1.405 | 1.480 | 150,041 | +0.00(+0.00%) |
Apr 12, 2023 | 1.460 | 1.500 | 1.410 | 1.480 | 132,256 | +0.05(+3.50%) |
Apr 11, 2023 | 1.430 | 1.430 | 1.360 | 1.430 | 168,454 | +0.00(+0.00%) |
Apr 10, 2023 | 1.350 | 1.490 | 1.280 | 1.430 | 329,502 | +0.11(+8.75%) |
Apr 06, 2023 | 1.280 | 1.330 | 1.210 | 1.315 | 155,049 | +0.03(+2.73%) |
Apr 05, 2023 | 1.190 | 1.280 | 1.100 | 1.280 | 630,211 | +0.13(+11.30%) |
Apr 04, 2023 | 1.250 | 1.250 | 1.130 | 1.150 | 200,140 | -0.05(-4.17%) |
Apr 03, 2023 | 1.240 | 1.268 | 1.140 | 1.200 | 177,119 | -0.04(-3.23%) |
Mar 31, 2023 | 1.270 | 1.312 | 1.200 | 1.240 | 228,713 | -0.03(-2.36%) |
Mar 30, 2023 | 1.300 | 1.300 | 1.260 | 1.270 | 53,766 | +0.00(+0.00%) |
Mar 29, 2023 | 1.280 | 1.380 | 1.250 | 1.270 | 284,953 | +0.07(+5.83%) |
Mar 28, 2023 | 1.280 | 1.320 | 1.190 | 1.200 | 301,615 | -0.09(-6.98%) |
Mar 27, 2023 | 1.300 | 1.320 | 1.260 | 1.290 | 59,218 | +0.01(+0.78%) |
Mar 24, 2023 | 1.290 | 1.320 | 1.260 | 1.280 | 477,947 | +0.00(+0.00%) |
Mar 23, 2023 | 1.300 | 1.320 | 1.260 | 1.280 | 348,511 | +0.03(+2.40%) |
Mar 22, 2023 | 1.300 | 1.300 | 1.230 | 1.250 | 124,584 | -0.03(-2.34%) |
Mar 21, 2023 | 1.280 | 1.320 | 1.270 | 1.280 | 144,866 | +0.03(+1.99%) |
Mar 20, 2023 | 1.280 | 1.330 | 1.163 | 1.255 | 176,950 | -0.02(-1.18%) |
Mar 17, 2023 | 1.390 | 1.390 | 1.246 | 1.270 | 248,185 | -0.05(-3.79%) |
Mar 16, 2023 | 1.390 | 1.390 | 1.300 | 1.320 | 136,707 | -0.01(-0.75%) |
Mar 15, 2023 | 1.450 | 1.501 | 1.330 | 1.330 | 167,758 | -0.10(-6.99%) |
Mar 14, 2023 | 1.620 | 1.620 | 1.410 | 1.430 | 547,720 | -0.11(-7.14%) |
Mar 13, 2023 | 2.300 | 2.311 | 1.500 | 1.540 | 825,421 | -0.85(-35.56%) |
Mar 10, 2023 | 2.570 | 2.580 | 2.350 | 2.390 | 78,478 | -0.16(-6.27%) |
Mar 09, 2023 | 2.700 | 2.750 | 2.440 | 2.550 | 110,998 | -0.17(-6.25%) |
Mar 08, 2023 | 2.780 | 2.780 | 2.700 | 2.720 | 55,882 | -0.05(-1.81%) |
Mar 07, 2023 | 2.800 | 2.890 | 2.590 | 2.770 | 48,771 | +0.00(+0.00%) |
Mar 06, 2023 | 2.610 | 2.860 | 2.590 | 2.770 | 96,490 | +0.17(+6.54%) |
Mar 03, 2023 | 2.710 | 2.744 | 2.550 | 2.600 | 85,351 | -0.11(-4.06%) |
Mar 02, 2023 | 2.830 | 2.830 | 2.710 | 2.710 | 22,662 | -0.13(-4.58%) |