Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.04	11.44	10.99	11.06	10,640	+0.36(+3.32%)
May 23, 2011	10.60	10.91	10.55	10.70	16,412	-0.05(-0.47%)
May 20, 2011	10.82	10.90	10.75	10.75	9,904	-0.14(-1.26%)
May 19, 2011	10.91	10.95	10.88	10.89	6,210	+0.01(+0.13%)
May 18, 2011	11.13	11.19	10.76	10.88	13,645	-0.21(-1.90%)
May 17, 2011	11.25	11.33	10.97	11.09	12,955	-0.21(-1.86%)
May 16, 2011	11.23	11.48	11.23	11.30	6,110	+0.04(+0.39%)
May 13, 2011	11.29	11.34	11.24	11.25	6,141	-0.14(-1.27%)
May 12, 2011	11.23	11.41	11.23	11.40	5,726	+0.17(+1.48%)
May 11, 2011	11.54	11.54	11.23	11.23	3,539	-0.28(-2.45%)
May 10, 2011	11.46	11.52	11.35	11.52	13,556	+0.11(+0.95%)
May 09, 2011	11.56	11.56	11.17	11.41	2,599	-0.14(-1.25%)
May 06, 2011	11.83	11.83	11.53	11.55	4,695	-0.05(-0.44%)
May 05, 2011	11.64	11.81	11.54	11.60	5,529	-0.11(-0.93%)
May 04, 2011	11.67	11.79	11.65	11.71	26,612	+0.07(+0.56%)
May 03, 2011	11.60	11.96	11.57	11.65	24,424	+0.10(+0.88%)
May 02, 2011	11.56	11.69	11.46	11.54	14,564	+0.07(+0.57%)
Apr 29, 2011	11.36	11.63	11.36	11.48	5,639	+0.07(+0.57%)
Apr 28, 2011	11.39	11.51	11.30	11.41	5,919	+0.08(+0.70%)
Apr 27, 2011	11.25	11.35	11.25	11.33	1,666	+0.10(+0.90%)
Apr 26, 2011	11.25	11.25	11.17	11.23	3,894	+0.06(+0.52%)
Apr 25, 2011	11.31	11.31	11.11	11.17	2,820	+0.01(+0.07%)
Apr 21, 2011	11.25	11.25	11.08	11.17	1,335	+0.04(+0.39%)
Apr 20, 2011	11.23	11.27	11.07	11.12	8,162	+0.14(+1.25%)
Apr 19, 2011	10.92	11.12	10.91	10.99	7,702	+0.11(+1.00%)
Apr 18, 2011	10.78	10.91	10.78	10.88	5,508	-0.10(-0.92%)
Apr 15, 2011	10.70	10.99	10.70	10.98	14,308	+0.20(+1.81%)
Apr 14, 2011	11.05	11.16	10.69	10.78	12,793	-0.33(-3.00%)
Apr 13, 2011	11.50	11.50	11.12	11.12	7,679	-0.33(-2.91%)
Apr 12, 2011	11.64	11.72	11.45	11.45	6,083	-0.32(-2.71%)
Apr 11, 2011	11.99	11.99	11.77	11.77	3,747	-0.20(-1.64%)
Apr 08, 2011	12.33	12.33	11.96	11.96	2,178	-0.32(-2.60%)
Apr 07, 2011	12.34	12.41	12.22	12.28	4,988	-0.07(-0.59%)
Apr 06, 2011	12.41	12.41	12.32	12.36	2,102	-0.01(-0.12%)
Apr 05, 2011	12.36	12.39	12.31	12.37	3,406	-0.07(-0.52%)
Apr 04, 2011	12.64	12.64	12.33	12.44	20,984	-0.10(-0.81%)
Apr 01, 2011	12.57	12.58	12.32	12.54	25,592	+0.04(+0.29%)
Mar 31, 2011	12.10	12.50	12.10	12.50	3,023	+0.07(+0.52%)
Mar 30, 2011	12.15	12.44	11.96	12.44	2,845	+0.36(+3.00%)
Mar 29, 2011	12.07	12.11	12.04	12.07	3,863	-0.01(-0.12%)
Mar 28, 2011	12.27	12.41	12.08	12.09	11,232	-0.18(-1.48%)
Mar 25, 2011	12.08	12.29	12.08	12.27	6,030	+0.04(+0.30%)
Mar 24, 2011	12.10	12.27	12.00	12.23	13,597	+0.09(+0.78%)
Mar 23, 2011	11.91	12.14	11.86	12.14	7,957	+0.20(+1.70%)
Mar 22, 2011	11.85	12.02	11.76	11.94	5,413	+0.03(+0.24%)
Mar 21, 2011	11.64	11.91	11.02	11.91	26,797	+1.03(+9.46%)
Mar 18, 2011	10.92	11.15	10.80	10.88	41,418	+0.03(+0.27%)
Mar 17, 2011	10.91	10.94	10.78	10.85	11,868	+0.16(+1.49%)
Mar 16, 2011	10.73	10.75	10.66	10.69	15,710	-0.06(-0.54%)
Mar 15, 2011	10.46	10.76	10.46	10.75	10,429	-0.03(-0.27%)
Mar 14, 2011	10.87	10.87	10.66	10.78	11,331	-0.20(-1.85%)
Mar 11, 2011	11.15	11.15	10.96	10.98	9,358	-0.11(-0.98%)
Mar 10, 2011	11.57	11.57	11.09	11.09	13,095	-0.53(-4.55%)
Mar 09, 2011	11.52	11.62	11.52	11.62	2,427	+0.11(+0.91%)
Mar 08, 2011	11.33	11.57	11.27	11.51	6,045	+0.25(+2.22%)
Mar 07, 2011	12.05	12.27	11.24	11.26	18,353	-0.71(-5.93%)
Mar 04, 2011	12.67	12.67	11.96	11.97	7,269	-0.65(-5.17%)
Mar 03, 2011	12.23	12.82	12.23	12.62	20,434	+0.50(+4.12%)
Mar 02, 2011	12.02	12.23	11.57	12.12	23,483	+0.60(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.